Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.54	16.90	16.66	16.86	113,700	+0.32(+1.93%)
Oct 30, 2003	17.28	17.31	16.85	16.54	294,400	-0.78(-4.50%)
Oct 29, 2003	17.07	17.33	17.00	17.32	135,500	+0.22(+1.29%)
Oct 28, 2003	16.45	17.17	16.25	17.10	168,200	+0.50(+3.01%)
Oct 27, 2003	16.26	16.69	16.26	16.60	80,900	+0.28(+1.72%)
Oct 24, 2003	16.30	16.53	16.22	16.32	166,400	-0.05(-0.31%)
Oct 23, 2003	17.01	17.02	16.05	16.37	422,600	-0.73(-4.27%)
Oct 22, 2003	17.42	17.49	17.06	17.10	141,900	-0.40(-2.29%)
Oct 21, 2003	17.53	17.73	17.45	17.50	140,500	-0.10(-0.57%)
Oct 20, 2003	17.50	17.63	17.49	17.60	102,500	+0.12(+0.69%)
Oct 17, 2003	17.65	17.70	17.42	17.48	92,100	-0.20(-1.13%)
Oct 16, 2003	17.71	17.71	17.45	17.68	50,100	+0.05(+0.28%)
Oct 15, 2003	17.84	17.84	17.63	17.63	153,800	-0.22(-1.23%)
Oct 14, 2003	17.40	17.90	17.36	17.85	212,800	+0.60(+3.48%)
Oct 13, 2003	17.15	17.38	17.01	17.25	155,100	+0.10(+0.58%)
Oct 10, 2003	17.19	17.21	16.84	17.15	100,300	-0.04(-0.23%)
Oct 09, 2003	17.20	17.32	16.90	17.19	194,000	+0.09(+0.53%)
Oct 08, 2003	17.14	17.14	16.96	17.10	75,100	-0.03(-0.18%)
Oct 07, 2003	17.04	17.18	16.88	17.13	56,900	+0.03(+0.18%)
Oct 06, 2003	17.00	17.10	16.85	17.10	58,300	+0.08(+0.47%)
Oct 03, 2003	16.82	17.08	16.82	17.02	112,900	+0.27(+1.61%)
Oct 02, 2003	16.67	16.82	16.67	16.75	60,000	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.