Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.40	32.92	32.33	32.65	890,569	+0.41(+1.28%)
Oct 28, 2004	32.40	33.21	32.23	32.24	1,474,856	-0.97(-2.92%)
Oct 27, 2004	34.12	34.39	33.02	33.21	1,426,024	-1.05(-3.06%)
Oct 26, 2004	34.25	34.29	33.90	34.25	899,881	+0.09(+0.26%)
Oct 25, 2004	33.48	34.30	33.48	34.17	1,142,454	+1.14(+3.47%)
Oct 22, 2004	33.15	33.46	32.84	33.02	446,534	-0.06(-0.19%)
Oct 21, 2004	33.00	33.21	32.61	33.08	615,403	-0.12(-0.37%)
Oct 20, 2004	33.24	33.51	33.11	33.21	1,070,000	+0.46(+1.40%)
Oct 19, 2004	33.02	33.21	32.63	32.75	1,354,138	+0.50(+1.56%)
Oct 18, 2004	33.21	33.21	32.17	32.25	1,418,756	-0.22(-0.68%)
Oct 15, 2004	32.45	32.91	32.24	32.47	845,711	+0.35(+1.10%)
Oct 14, 2004	32.01	32.33	31.70	32.11	1,118,492	+0.26(+0.83%)
Oct 13, 2004	31.79	32.09	30.95	31.85	1,756,382	-0.97(-2.95%)
Oct 12, 2004	32.89	33.31	32.68	32.82	713,182	-0.86(-2.56%)
Oct 11, 2004	33.73	33.73	33.06	33.68	531,479	+0.08(+0.24%)
Oct 08, 2004	33.64	33.96	33.51	33.60	971,767	+0.55(+1.65%)
Oct 07, 2004	33.64	33.73	32.99	33.06	649,359	-0.75(-2.21%)
Oct 06, 2004	33.32	33.80	33.32	33.80	866,721	+0.16(+0.47%)
Oct 05, 2004	32.81	33.81	32.57	33.65	1,324,838	+0.96(+2.94%)
Oct 04, 2004	32.92	33.03	32.36	32.69	1,104,637	-1.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.