BP Plc (NY: BP )

25.30 USD +0.12 (+0.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 57.98 58.29 57.72 58.25 3,115,000 +0.63(+1.09%)
Oct 28, 2004 57.65 58.40 57.37 57.62 3,895,000 -1.02(-1.74%)
Oct 27, 2004 59.60 59.60 58.31 58.64 4,602,900 -0.29(-0.49%)
Oct 26, 2004 58.87 59.04 58.40 58.93 3,065,200 -0.55(-0.92%)
Oct 25, 2004 59.38 59.70 59.31 59.48 3,377,900 +0.51(+0.86%)
Oct 22, 2004 59.55 59.60 58.90 58.97 2,676,600 -0.11(-0.19%)
Oct 21, 2004 59.41 59.43 58.88 59.08 2,538,800 -0.06(-0.10%)
Oct 20, 2004 58.22 59.14 58.21 59.14 2,303,600 +0.74(+1.27%)
Oct 19, 2004 58.64 58.75 58.32 58.40 3,128,100 -0.14(-0.24%)
Oct 18, 2004 58.99 59.29 58.47 58.54 2,545,700 -0.45(-0.76%)
Oct 15, 2004 59.09 59.20 58.70 58.99 3,400,600 +0.41(+0.70%)
Oct 14, 2004 58.59 58.89 58.46 58.58 3,085,800 +0.58(+1.00%)
Oct 13, 2004 58.13 58.17 57.60 58.00 4,146,200 -0.61(-1.04%)
Oct 12, 2004 58.95 59.20 58.61 58.61 1,988,000 -0.80(-1.35%)
Oct 11, 2004 59.70 59.74 59.13 59.41 2,470,300 -0.07(-0.12%)
Oct 08, 2004 59.66 59.85 59.31 59.48 2,662,600 +0.25(+0.42%)
Oct 07, 2004 59.59 59.67 59.11 59.23 2,419,100 -0.32(-0.54%)
Oct 06, 2004 59.37 59.87 59.29 59.55 4,193,200 +0.97(+1.66%)
Oct 05, 2004 58.18 58.92 58.18 58.58 3,327,700 +1.03(+1.79%)
Oct 04, 2004 57.58 57.75 57.31 57.55 3,024,700 -0.64(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.