BP Plc (NY: BP )

25.23 USD +0.05 (+0.18%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 67.21 67.57 66.13 66.40 6,341,100 -0.06(-0.09%)
Oct 28, 2005 65.98 66.50 65.31 66.46 3,619,900 +1.31(+2.01%)
Oct 27, 2005 66.21 66.39 65.15 65.15 3,068,500 -0.92(-1.39%)
Oct 26, 2005 66.33 67.10 65.95 66.07 4,761,200 +0.65(+0.99%)
Oct 25, 2005 65.41 66.04 65.10 65.42 4,153,100 +0.77(+1.19%)
Oct 24, 2005 64.77 65.65 64.65 64.65 4,168,200 +0.37(+0.58%)
Oct 21, 2005 63.96 64.90 63.84 64.28 3,381,700 +0.46(+0.72%)
Oct 20, 2005 65.33 65.34 63.41 63.82 5,804,700 -1.52(-2.33%)
Oct 19, 2005 64.39 65.40 64.01 65.34 5,597,800 +1.08(+1.68%)
Oct 18, 2005 65.20 65.40 64.26 64.26 4,193,600 -2.37(-3.56%)
Oct 17, 2005 66.70 66.79 66.13 66.63 2,429,300 +0.42(+0.63%)
Oct 14, 2005 65.61 66.21 64.93 66.21 3,294,300 +0.75(+1.15%)
Oct 13, 2005 65.00 65.58 64.62 65.46 4,135,200 -0.96(-1.45%)
Oct 12, 2005 67.15 67.15 66.15 66.42 2,812,300 -0.68(-1.01%)
Oct 11, 2005 66.80 67.20 66.48 67.10 3,148,800 +0.70(+1.05%)
Oct 10, 2005 66.89 66.93 65.57 66.40 4,707,200 +0.53(+0.80%)
Oct 07, 2005 65.89 66.61 65.46 65.87 4,431,400 +0.27(+0.41%)
Oct 06, 2005 65.98 66.30 65.15 65.60 7,872,100 -0.90(-1.35%)
Oct 05, 2005 67.85 67.97 66.43 66.50 5,781,500 -2.30(-3.34%)
Oct 04, 2005 69.75 69.82 68.62 68.80 3,110,200 -1.80(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.