Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 21.65 22.63 21.41 22.26 1,131,895 +0.57(+2.60%)
Oct 30, 2008 21.57 22.03 21.38 21.69 1,601,166 +1.46(+7.19%)
Oct 29, 2008 20.34 20.99 18.66 20.24 3,158,604 -0.82(-3.91%)
Oct 28, 2008 19.85 21.06 19.22 21.06 3,872,555 +2.69(+14.65%)
Oct 27, 2008 18.90 19.37 18.31 18.37 1,706,382 -0.61(-3.23%)
Oct 24, 2008 18.92 20.06 18.87 18.98 3,507,203 -1.57(-7.64%)
Oct 23, 2008 21.13 21.69 19.60 20.55 4,866,791 -1.84(-8.21%)
Oct 22, 2008 23.48 23.56 21.94 22.39 2,053,969 -1.88(-7.73%)
Oct 21, 2008 25.22 25.22 24.02 24.27 2,581,552 -1.21(-4.74%)
Oct 20, 2008 24.70 25.48 24.24 25.48 1,460,668 +2.58(+11.25%)
Oct 17, 2008 22.74 23.71 22.24 22.90 0 +0.16(+0.72%)
Oct 16, 2008 23.01 23.01 21.00 22.74 2,082,894 +0.30(+1.32%)
Oct 15, 2008 24.68 24.68 22.28 22.44 1,925,105 -2.65(-10.57%)
Oct 14, 2008 26.73 26.73 24.12 25.09 4,422,467 +1.25(+5.26%)
Oct 13, 2008 22.51 23.84 21.73 23.84 6,048,502 +3.71(+18.41%)
Oct 10, 2008 22.03 22.16 19.44 20.13 5,255,473 -2.39(-10.59%)
Oct 09, 2008 24.30 24.41 22.03 22.52 2,632,340 -0.37(-1.63%)
Oct 08, 2008 23.00 23.76 22.45 22.89 2,035,200 -1.34(-5.53%)
Oct 07, 2008 26.32 26.32 24.23 24.23 1,045,487 -1.11(-4.38%)
Oct 06, 2008 26.39 26.39 24.11 25.34 1,849,547 -1.47(-5.47%)
Oct 03, 2008 27.45 28.13 26.48 26.81 0 +0.07(+0.25%)
Oct 02, 2008 27.58 27.58 26.63 26.74 841,501 -2.47(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.