US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.72 22.88 22.66 22.82 190,967 -0.02(-0.10%)
Oct 28, 2010 23.06 23.08 22.76 22.85 226,943 -0.00(-0.02%)
Oct 27, 2010 22.79 22.86 22.56 22.85 222,759 -0.07(-0.32%)
Oct 25, 2010 23.09 23.23 22.90 22.92 229,192 +0.03(+0.15%)
Oct 22, 2010 22.82 22.97 22.80 22.89 178,309 +0.14(+0.62%)
Oct 21, 2010 22.87 23.02 22.55 22.75 294,672 -0.05(-0.21%)
Oct 20, 2010 22.57 22.90 22.56 22.80 172,578 +0.30(+1.31%)
Oct 19, 2010 22.78 22.78 22.32 22.50 346,141 -0.62(-2.67%)
Oct 18, 2010 22.85 23.15 22.80 23.12 301,957 +0.23(+1.00%)
Oct 15, 2010 22.99 22.99 22.66 22.89 317,050 +0.04(+0.18%)
Oct 14, 2010 22.84 23.00 22.68 22.85 280,186 +0.01(+0.06%)
Oct 13, 2010 22.76 22.95 22.70 22.84 167,799 +0.25(+1.10%)
Oct 12, 2010 22.53 22.68 22.29 22.59 172,852 -0.01(-0.03%)
Oct 11, 2010 22.55 22.69 22.53 22.60 92,080 +0.05(+0.21%)
Oct 08, 2010 22.55 22.61 22.22 22.55 152,233 +0.28(+1.27%)
Oct 07, 2010 22.48 22.52 22.14 22.27 170,302 -0.09(-0.42%)
Oct 06, 2010 22.22 22.45 22.21 22.36 221,280 +0.15(+0.70%)
Oct 05, 2010 21.92 22.27 21.92 22.21 253,845 +0.50(+2.29%)
Oct 04, 2010 21.89 22.02 21.61 21.71 123,839 -0.27(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.