Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 26.03 26.14 24.83 24.87 83,235,528 -2.02(-7.52%)
Oct 28, 2011 26.42 27.08 26.16 26.90 65,311,096 -0.01(-0.03%)
Oct 27, 2011 26.27 27.09 25.75 26.90 132,598,664 +2.38(+9.69%)
Oct 26, 2011 24.87 25.09 23.83 24.53 86,336,952 +0.20(+0.81%)
Oct 25, 2011 24.72 24.80 23.98 24.33 82,782,896 -0.55(-2.22%)
Oct 24, 2011 24.00 25.08 24.00 24.88 74,840,264 +1.02(+4.29%)
Oct 21, 2011 23.95 24.17 23.38 23.86 87,044,648 +0.17(+0.73%)
Oct 20, 2011 23.13 23.78 22.60 23.68 66,632,724 +0.54(+2.35%)
Oct 19, 2011 23.60 24.67 22.99 23.14 96,218,296 -0.39(-1.64%)
Oct 18, 2011 22.35 24.04 22.05 23.53 99,441,568 +1.54(+6.98%)
Oct 17, 2011 22.69 23.22 21.95 21.99 104,506,696 -0.37(-1.65%)
Oct 14, 2011 22.21 22.37 21.44 22.36 61,668,360 +0.60(+2.75%)
Oct 13, 2011 22.46 22.55 21.46 21.76 80,439,184 -1.23(-5.34%)
Oct 12, 2011 22.35 23.60 22.19 22.99 113,054,040 +1.07(+4.88%)
Oct 11, 2011 20.49 22.26 20.40 21.92 102,395,872 +1.06(+5.10%)
Oct 10, 2011 20.03 20.87 20.01 20.86 58,629,140 +1.46(+7.55%)
Oct 07, 2011 20.72 20.80 19.33 19.39 82,027,912 -1.09(-5.34%)
Oct 06, 2011 20.44 20.64 20.09 20.49 88,706,840 +1.03(+5.30%)
Oct 05, 2011 19.00 19.75 18.34 19.46 68,777,280 +0.25(+1.31%)
Oct 04, 2011 18.20 19.31 16.85 19.20 107,320,592 +1.01(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.