Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	46.66	46.80	46.07	46.14	173,313	-1.14(-2.42%)
Oct 28, 2011	47.13	47.29	46.82	47.28	136,096	+0.18(+0.39%)
Oct 27, 2011	46.59	47.45	46.22	47.10	347,137	+1.91(+4.23%)
Oct 26, 2011	45.34	45.70	44.30	45.19	231,088	+0.15(+0.33%)
Oct 25, 2011	45.37	45.83	44.93	45.04	233,913	-0.76(-1.65%)
Oct 24, 2011	44.42	45.88	44.42	45.79	238,990	+1.48(+3.34%)
Oct 21, 2011	44.01	44.92	44.01	44.32	632,501	+0.92(+2.13%)
Oct 20, 2011	43.92	43.92	42.56	43.39	226,593	-0.77(-1.73%)
Oct 19, 2011	44.83	44.98	44.06	44.16	475,173	-0.91(-2.01%)
Oct 18, 2011	44.23	45.21	43.67	45.06	191,960	+0.89(+2.01%)
Oct 17, 2011	45.18	45.18	44.00	44.17	526,213	-1.18(-2.60%)
Oct 14, 2011	45.35	45.42	44.61	45.35	615,551	+0.51(+1.14%)
Oct 13, 2011	43.74	45.01	43.74	44.84	276,182	+0.89(+2.02%)
Oct 12, 2011	44.10	44.44	43.94	43.95	213,082	+0.33(+0.75%)
Oct 11, 2011	43.59	43.79	43.33	43.63	205,876	-0.04(-0.10%)
Oct 10, 2011	43.14	43.93	43.14	43.67	339,601	+1.20(+2.82%)
Oct 07, 2011	42.42	43.04	42.10	42.48	329,860	+0.19(+0.46%)
Oct 06, 2011	42.03	42.35	41.29	42.28	217,857	+0.51(+1.22%)
Oct 05, 2011	40.49	41.93	40.00	41.77	521,953	+1.29(+3.18%)
Oct 04, 2011	38.35	40.57	38.34	40.49	1,310,728	+1.55(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.