Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.12	29.51	28.93	29.44	43,426,640	+0.62(+2.16%)
Oct 26, 2012	29.24	28.82	28.82	28.82	51,415,032	-0.64(-2.17%)
Oct 25, 2012	29.70	29.79	29.05	29.46	41,652,996	+0.09(+0.29%)
Oct 24, 2012	29.33	29.68	29.15	29.37	53,073,736	+0.32(+1.11%)
Oct 23, 2012	29.12	29.37	28.98	29.05	46,378,624	-0.21(-0.73%)
Oct 19, 2012	29.94	29.97	29.14	29.26	75,694,480	-0.99(-3.28%)
Oct 18, 2012	30.11	30.49	29.93	30.25	55,508,940	-0.01(-0.03%)
Oct 17, 2012	29.66	30.30	29.57	30.26	87,749,448	+0.93(+3.17%)
Oct 16, 2012	28.67	29.45	28.54	29.33	162,659,536	+0.46(+1.61%)
Oct 15, 2012	27.87	28.90	27.72	28.86	96,560,984	+1.50(+5.50%)
Oct 12, 2012	27.41	28.07	27.29	27.36	54,047,696	-0.61(-2.17%)
Oct 11, 2012	28.09	28.47	27.84	27.97	56,022,116	+0.30(+1.08%)
Oct 10, 2012	27.33	27.70	27.23	27.67	37,194,128	+0.43(+1.56%)
Oct 09, 2012	27.42	27.62	27.18	27.24	37,071,624	-0.14(-0.52%)
Oct 08, 2012	26.95	27.47	26.95	27.38	26,178,218	+0.01(+0.03%)
Oct 05, 2012	27.86	28.14	27.24	27.38	53,811,856	-0.15(-0.54%)
Oct 04, 2012	27.09	27.63	26.98	27.53	50,197,076	+0.71(+2.64%)
Oct 03, 2012	26.33	26.82	26.02	26.82	43,412,772	+0.63(+2.41%)
Oct 02, 2012	26.20	26.28	25.88	26.19	32,012,646	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.