Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.30	49.74	49.09	49.36	3,254,329	+0.05(+0.10%)
Oct 30, 2013	49.66	49.71	49.22	49.30	3,271,336	-0.36(-0.73%)
Oct 29, 2013	49.57	49.66	49.16	49.66	2,966,310	+0.20(+0.40%)
Oct 28, 2013	49.52	49.56	49.22	49.47	2,597,048	-0.07(-0.15%)
Oct 25, 2013	49.19	49.54	48.93	49.54	3,344,928	+0.51(+1.04%)
Oct 24, 2013	48.96	49.23	48.92	49.03	2,763,215	+0.04(+0.09%)
Oct 23, 2013	48.87	49.05	48.60	48.99	3,718,617	+0.05(+0.11%)
Oct 22, 2013	48.80	49.38	48.74	48.94	3,127,489	+0.34(+0.70%)
Oct 21, 2013	48.38	48.78	48.27	48.60	3,196,482	+0.22(+0.46%)
Oct 18, 2013	48.15	48.46	47.95	48.38	6,337,697	+0.32(+0.66%)
Oct 17, 2013	47.56	48.12	47.56	48.06	4,113,724	+0.35(+0.73%)
Oct 16, 2013	48.05	48.20	47.67	47.71	3,916,334	-0.02(-0.05%)
Oct 15, 2013	48.06	48.18	47.71	47.73	4,643,791	-0.61(-1.27%)
Oct 14, 2013	47.87	48.38	47.84	48.35	2,391,292	+0.18(+0.38%)
Oct 11, 2013	47.79	48.22	47.73	48.16	2,807,241	+0.27(+0.57%)
Oct 10, 2013	47.02	47.93	46.97	47.89	4,820,473	+1.33(+2.85%)
Oct 09, 2013	46.41	46.82	46.23	46.56	4,715,452	+0.15(+0.32%)
Oct 08, 2013	46.95	47.12	46.38	46.41	4,405,594	-0.55(-1.16%)
Oct 07, 2013	46.67	47.36	46.60	46.96	2,648,978	-0.18(-0.39%)
Oct 04, 2013	47.01	47.27	46.81	47.14	3,699,032	+0.18(+0.38%)
Oct 03, 2013	47.37	47.50	46.54	46.97	4,996,529	-0.52(-1.09%)
Oct 02, 2013	47.66	47.88	47.28	47.48	5,511,477	-0.47(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.