Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 17209 17396 17209 17390 121,608,624 +195.10(+1.13%)
Oct 30, 2014 16968 17224 16921 17195 80,709,864 +221.10(+1.30%)
Oct 29, 2014 17005 17038 16895 16974 76,447,312 -31.50(-0.19%)
Oct 28, 2014 16825 17006 16825 17006 83,865,472 +187.90(+1.12%)
Oct 27, 2014 16796 16837 16730 16818 72,581,120 +12.50(+0.07%)
Oct 24, 2014 16677 16812 16650 16805 90,395,208 +344.10(+2.09%)
Oct 22, 2014 16615 16654 16460 16461 92,046,056 -153.50(-0.92%)
Oct 21, 2014 16406 16621 16406 16615 105,108,272 +215.10(+1.31%)
Oct 20, 2014 16373 16402 16260 16400 94,302,880 +19.30(+0.12%)
Oct 17, 2014 16118 16427 16118 16380 137,912,528 +263.20(+1.63%)
Oct 16, 2014 16137 16211 15944 16117 131,668,656 -24.50(-0.15%)
Oct 15, 2014 16313 16313 15855 16142 160,380,112 -173.50(-1.06%)
Oct 14, 2014 16322 16464 16274 16315 110,133,400 -5.90(-0.04%)
Oct 13, 2014 16535 16602 16310 16321 107,830,040 -223.00(-1.35%)
Oct 10, 2014 16655 16758 16544 16544 136,369,008 -115.10(-0.69%)
Oct 09, 2014 16989 16989 16649 16659 93,162,488 -335.00(-1.97%)
Oct 08, 2014 16719 17007 16663 16994 106,928,712 +274.90(+1.64%)
Oct 07, 2014 16988 16988 16716 16719 79,416,936 -272.60(-1.60%)
Oct 06, 2014 17010 17099 16930 16992 65,537,728 -17.80(-0.10%)
Oct 03, 2014 16802 17028 16802 17010 87,939,944 +208.60(+1.24%)
Oct 02, 2014 16808 16857 16674 16801 75,492,752 -3.60(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.