Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.76	67.92	67.17	67.47	1,707,815	+0.22(+0.32%)
Oct 30, 2014	66.90	67.43	66.47	67.25	1,052,765	+0.20(+0.29%)
Oct 29, 2014	67.34	67.45	66.76	67.05	1,354,230	-0.31(-0.47%)
Oct 28, 2014	67.18	67.43	66.78	67.37	1,053,286	+0.49(+0.74%)
Oct 27, 2014	66.60	66.72	66.72	66.87	1,231,641	+0.15(+0.23%)
Oct 24, 2014	66.87	67.00	66.46	66.72	1,568,119	+0.11(+0.16%)
Oct 23, 2014	67.08	67.27	66.49	66.61	1,639,688	-0.19(-0.28%)
Oct 22, 2014	67.21	67.75	66.78	66.80	1,592,324	-0.20(-0.29%)
Oct 21, 2014	65.90	67.03	65.74	67.00	1,267,516	+1.39(+2.12%)
Oct 20, 2014	64.74	65.77	64.51	65.61	1,373,641	+0.83(+1.29%)
Oct 17, 2014	65.03	65.18	64.43	64.77	2,173,569	+0.36(+0.56%)
Oct 16, 2014	63.27	64.85	63.27	64.41	1,904,070	+0.16(+0.25%)
Oct 15, 2014	64.16	65.10	62.97	64.25	2,654,932	-0.26(-0.40%)
Oct 14, 2014	63.98	64.76	63.68	64.51	2,488,302	+0.78(+1.23%)
Oct 13, 2014	64.97	65.15	63.64	63.73	2,311,599	-1.46(-2.24%)
Oct 10, 2014	66.08	66.17	65.16	65.20	2,181,646	-0.86(-1.30%)
Oct 09, 2014	66.96	67.27	65.91	66.06	1,872,314	-1.01(-1.51%)
Oct 08, 2014	66.63	67.18	66.25	67.07	1,701,077	+0.54(+0.81%)
Oct 07, 2014	66.12	67.43	66.04	66.53	2,161,103	+0.08(+0.12%)
Oct 06, 2014	66.55	66.69	66.01	66.45	1,415,280	-0.05(-0.08%)
Oct 03, 2014	66.51	66.86	66.17	66.51	1,325,248	+0.37(+0.56%)
Oct 02, 2014	66.30	66.62	66.02	66.14	2,253,885	-0.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.