Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	130.40	150.40	129.00	146.20	4,417,753	+26.40(+22.04%)
Oct 30, 2014	116.20	120.80	114.60	119.80	1,575,140	+4.00(+3.45%)
Oct 29, 2014	120.00	120.60	115.00	115.80	1,196,372	-4.20(-3.50%)
Oct 28, 2014	118.60	121.80	117.00	120.00	754,088	+1.40(+1.18%)
Oct 27, 2014	120.20	121.00	121.00	118.60	512,570	-2.40(-1.98%)
Oct 24, 2014	122.80	124.00	119.20	121.00	555,976	-2.80(-2.26%)
Oct 23, 2014	123.00	125.60	122.00	123.80	554,411	+1.00(+0.81%)
Oct 22, 2014	126.60	126.60	122.40	122.80	503,859	-1.60(-1.29%)
Oct 21, 2014	124.60	125.80	122.40	124.40	378,550	+0.30(+0.24%)
Oct 20, 2014	123.00	123.60	122.20	124.10	424,862	+1.60(+1.31%)
Oct 17, 2014	127.20	128.00	122.00	122.50	381,266	-2.50(-2.00%)
Oct 16, 2014	121.40	125.60	119.60	125.00	452,331	-0.40(-0.32%)
Oct 15, 2014	116.00	125.80	115.40	125.40	830,801	+6.80(+5.73%)
Oct 14, 2014	115.60	119.00	114.40	118.60	1,032,473	+3.20(+2.77%)
Oct 13, 2014	117.80	120.50	114.50	115.40	580,158	-3.40(-2.86%)
Oct 10, 2014	125.00	125.00	115.60	118.80	904,785	-8.80(-6.90%)
Oct 09, 2014	128.80	131.40	126.60	127.60	383,918	-2.00(-1.54%)
Oct 08, 2014	128.40	130.00	125.40	129.60	329,585	+1.20(+0.93%)
Oct 07, 2014	132.80	133.90	127.80	128.40	397,005	-4.40(-3.31%)
Oct 06, 2014	135.20	137.20	131.42	132.80	299,875	-2.00(-1.48%)
Oct 03, 2014	132.60	135.60	131.40	134.80	392,452	+3.20(+2.43%)
Oct 02, 2014	131.40	134.00	127.80	131.60	1,114,512	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.