Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	45.14	46.55	44.72	46.51	13,183,874	+1.03(+2.26%)
Oct 30, 2014	45.60	45.99	44.80	45.48	8,595,555	-0.42(-0.92%)
Oct 29, 2014	45.99	46.39	45.39	45.90	13,044,427	+0.98(+2.18%)
Oct 28, 2014	44.48	45.24	44.29	44.92	16,445,078	+0.73(+1.66%)
Oct 27, 2014	45.72	47.05	43.73	44.19	22,271,250	-2.86(-6.08%)
Oct 24, 2014	47.49	47.49	45.93	47.05	13,546,594	-0.06(-0.13%)
Oct 23, 2014	46.72	47.54	46.32	47.11	12,932,240	+1.20(+2.61%)
Oct 22, 2014	47.29	47.66	45.84	45.91	20,357,204	-1.04(-2.21%)
Oct 21, 2014	45.89	47.12	45.48	46.95	22,443,926	+2.31(+5.18%)
Oct 20, 2014	44.89	45.40	43.53	44.64	22,834,056	+0.27(+0.61%)
Oct 17, 2014	46.16	47.38	43.98	44.37	31,737,250	+1.21(+2.79%)
Oct 16, 2014	41.25	44.60	40.93	43.16	33,731,404	+0.45(+1.05%)
Oct 15, 2014	41.56	43.26	40.63	42.71	36,022,400	+0.85(+2.04%)
Oct 14, 2014	42.70	43.63	41.25	41.86	32,579,838	-0.53(-1.25%)
Oct 13, 2014	45.58	46.26	42.06	42.39	30,448,618	-3.40(-7.42%)
Oct 10, 2014	48.09	48.22	45.62	45.79	34,901,924	-2.52(-5.22%)
Oct 09, 2014	50.51	50.56	47.97	48.31	20,502,416	-2.64(-5.18%)
Oct 08, 2014	51.17	51.32	48.80	50.95	25,034,810	-0.67(-1.31%)
Oct 07, 2014	51.71	52.82	51.50	51.63	8,511,536	-0.40(-0.76%)
Oct 06, 2014	52.27	53.01	51.39	52.03	8,494,477	-0.15(-0.29%)
Oct 03, 2014	52.51	52.53	51.15	52.18	8,553,517	+0.35(+0.68%)
Oct 02, 2014	52.21	52.24	50.33	51.82	18,699,766	-0.87(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.