Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.995	3.039	2.995	3.021	45,675,744	+0.04(+1.48%)
Oct 30, 2014	2.951	2.986	2.942	2.977	29,429,294	+0.03(+0.90%)
Oct 29, 2014	2.933	2.968	2.924	2.951	49,932,548	+0.02(+0.60%)
Oct 28, 2014	2.951	2.977	2.893	2.933	43,555,592	-0.02(-0.60%)
Oct 27, 2014	2.942	2.968	2.915	2.951	20,854,108	-0.02(-0.59%)
Oct 24, 2014	2.977	2.977	2.942	2.968	13,480,243	+0.00(+0.00%)
Oct 23, 2014	2.951	2.968	2.933	2.968	19,971,204	+0.04(+1.20%)
Oct 22, 2014	2.977	2.986	2.933	2.933	15,004,477	-0.04(-1.48%)
Oct 21, 2014	2.924	2.986	2.924	2.977	17,914,146	+0.04(+1.50%)
Oct 20, 2014	2.871	2.933	2.863	2.933	32,140,668	+0.05(+1.83%)
Oct 17, 2014	2.907	2.933	2.863	2.880	35,850,452	-0.00(-0.15%)
Oct 16, 2014	2.819	2.889	2.810	2.885	40,030,208	+0.01(+0.46%)
Oct 15, 2014	2.819	2.898	2.792	2.871	82,700,456	+0.01(+0.31%)
Oct 14, 2014	2.827	2.880	2.801	2.863	66,584,160	+0.05(+1.88%)
Oct 13, 2014	2.766	2.871	2.766	2.810	57,467,204	+0.02(+0.63%)
Oct 10, 2014	2.898	2.907	2.775	2.792	55,732,788	-0.10(-3.35%)
Oct 09, 2014	2.977	3.012	2.889	2.889	62,468,064	-0.11(-3.67%)
Oct 08, 2014	2.959	3.012	2.924	2.999	45,752,920	+0.04(+1.49%)
Oct 07, 2014	2.986	2.995	2.951	2.955	18,695,140	-0.04(-1.32%)
Oct 06, 2014	3.021	3.039	2.968	2.995	25,251,672	-0.02(-0.58%)
Oct 03, 2014	2.977	3.021	2.977	3.012	24,128,446	+0.03(+1.03%)
Oct 02, 2014	3.012	3.021	2.924	2.981	58,545,096	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.