Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.90	20.91	20.42	20.47	5,067,739	-0.56(-2.66%)
Oct 28, 2016	21.20	21.39	20.91	21.03	8,790,927	-0.21(-1.00%)
Oct 27, 2016	20.59	21.49	20.59	21.24	11,239,868	+1.13(+5.63%)
Oct 26, 2016	19.77	20.13	19.67	20.11	7,908,522	+0.20(+0.99%)
Oct 25, 2016	20.04	20.31	19.91	19.91	5,904,836	-0.14(-0.68%)
Oct 24, 2016	20.07	20.13	19.85	20.05	5,936,123	-0.01(-0.07%)
Oct 21, 2016	19.91	20.19	19.75	20.06	5,651,253	+0.05(+0.24%)
Oct 20, 2016	19.79	20.19	19.71	20.01	3,964,551	+0.03(+0.14%)
Oct 19, 2016	19.81	20.30	19.80	19.99	5,448,461	+0.26(+1.31%)
Oct 18, 2016	19.68	19.78	19.56	19.73	3,835,992	+0.21(+1.08%)
Oct 17, 2016	19.37	19.55	19.31	19.52	3,660,930	+0.13(+0.67%)
Oct 14, 2016	19.58	19.73	19.39	19.39	5,543,627	-0.03(-0.14%)
Oct 13, 2016	18.98	19.52	18.87	19.41	4,448,203	+0.27(+1.43%)
Oct 12, 2016	19.20	19.20	18.98	19.14	2,336,804	-0.12(-0.64%)
Oct 11, 2016	19.22	19.31	19.16	19.26	5,181,953	-0.10(-0.53%)
Oct 10, 2016	19.11	19.53	19.11	19.37	4,620,243	+0.44(+2.31%)
Oct 07, 2016	19.05	19.12	18.68	18.93	5,535,865	-0.12(-0.61%)
Oct 06, 2016	19.05	19.16	18.91	19.05	3,502,714	+0.06(+0.32%)
Oct 05, 2016	18.98	19.14	18.94	18.99	4,338,450	+0.18(+0.98%)
Oct 04, 2016	18.84	19.02	18.62	18.80	3,636,177	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.