Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.08 32.48 31.94 32.04 16,636,929 +0.86(+2.75%)
Oct 30, 2018 31.03 31.24 30.69 31.18 12,830,116 +0.87(+2.88%)
Oct 29, 2018 30.89 30.90 30.00 30.31 9,549,421 -0.05(-0.17%)
Oct 26, 2018 29.76 30.56 29.71 30.36 13,582,129 -0.36(-1.18%)
Oct 25, 2018 30.64 30.95 30.47 30.73 9,162,084 +0.44(+1.46%)
Oct 24, 2018 31.39 31.44 30.27 30.28 12,287,054 -0.97(-3.10%)
Oct 23, 2018 31.27 31.40 30.81 31.25 12,451,219 -0.62(-1.95%)
Oct 22, 2018 32.17 32.26 31.84 31.87 8,402,436 -0.64(-1.95%)
Oct 19, 2018 32.59 32.75 32.40 32.51 7,764,716 +0.10(+0.32%)
Oct 18, 2018 32.21 32.65 32.18 32.40 10,089,605 -0.36(-1.10%)
Oct 17, 2018 33.00 33.00 32.55 32.76 5,882,471 -0.26(-0.78%)
Oct 16, 2018 32.76 33.16 32.71 33.02 4,898,963 +0.15(+0.45%)
Oct 15, 2018 33.03 33.09 32.73 32.88 6,144,828 -0.04(-0.11%)
Oct 12, 2018 33.04 33.09 32.53 32.91 9,444,547 +0.31(+0.95%)
Oct 11, 2018 33.04 33.17 32.39 32.60 12,306,401 -0.75(-2.26%)
Oct 10, 2018 34.05 34.08 33.30 33.36 8,085,915 -0.64(-1.87%)
Oct 09, 2018 33.73 34.15 33.55 33.99 6,753,797 +0.15(+0.44%)
Oct 08, 2018 33.51 33.87 33.45 33.84 7,328,848 -0.51(-1.48%)
Oct 05, 2018 34.37 34.51 34.12 34.35 7,280,530 -0.20(-0.58%)
Oct 04, 2018 34.66 34.75 34.33 34.55 7,998,825 -0.16(-0.47%)
Oct 03, 2018 34.72 34.76 34.42 34.71 8,748,161 +0.13(+0.38%)
Oct 02, 2018 34.63 34.69 34.41 34.58 7,610,697 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.