Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.55	22.72	22.01	22.27	208,025	-0.48(-2.11%)
Oct 28, 2021	21.94	22.93	21.91	22.75	364,210	+0.92(+4.21%)
Oct 27, 2021	22.68	22.77	21.74	21.83	398,134	-0.98(-4.30%)
Oct 26, 2021	25.04			22.81	691,717	-2.12(-8.50%)
Oct 25, 2021	24.08	24.97	24.05	24.93	268,369	+0.82(+3.40%)
Oct 22, 2021	24.12	24.38	23.82	24.11	156,550	-0.21(-0.86%)
Oct 21, 2021	23.85	24.35	23.70	24.32	202,377	+0.62(+2.62%)
Oct 20, 2021	23.35	23.92	23.28	23.70	172,065	+0.28(+1.20%)
Oct 19, 2021	23.18	23.57	22.99	23.42	160,042	+0.37(+1.61%)
Oct 18, 2021	22.75	23.26	22.58	23.05	146,998	+0.04(+0.17%)
Oct 15, 2021	23.14	23.48	22.98	23.01	205,741	+0.47(+2.09%)
Oct 14, 2021	22.24	22.86	22.17	22.54	221,153	+0.49(+2.22%)
Oct 13, 2021	22.31	22.35	21.71	22.05	184,492	-0.22(-0.99%)
Oct 12, 2021	21.93	22.48	21.81	22.27	231,773	+0.42(+1.92%)
Oct 11, 2021	22.20	22.41	21.81	21.85	247,108	-0.41(-1.84%)
Oct 08, 2021	22.73	22.74	22.18	22.26	161,486	-0.31(-1.37%)
Oct 07, 2021	22.13	23.16	22.13	22.57	425,137	+0.83(+3.82%)
Oct 06, 2021	22.60	22.88	21.47	21.74	454,593	-1.16(-5.07%)
Oct 05, 2021	23.07	23.27	22.70	22.90	207,405	+0.00(+0.00%)
Oct 04, 2021	23.05	23.30	22.52	22.90	193,751	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.