Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.80	35.30	33.80	35.10	84,736	+1.30(+3.85%)
Oct 28, 2021	32.50	34.25	32.10	33.80	73,295	+1.20(+3.68%)
Oct 27, 2021	31.80	33.10	31.80	32.60	33,616	+0.70(+2.19%)
Oct 26, 2021	31.40			31.90	49,690	+0.40(+1.27%)
Oct 25, 2021	31.00	32.30	31.00	31.50	50,428	-0.20(-0.63%)
Oct 22, 2021	31.60	31.80	30.90	31.70	45,171	+0.00(+0.00%)
Oct 21, 2021	31.40	32.47	31.15	31.70	36,277	+0.30(+0.96%)
Oct 20, 2021	31.60	31.80	31.10	31.40	34,572	-0.20(-0.63%)
Oct 19, 2021	32.00	32.30	30.55	31.60	41,672	+0.00(+0.00%)
Oct 18, 2021	33.00	33.10	31.50	31.60	53,365	-1.60(-4.82%)
Oct 15, 2021	34.00	34.15	33.05	33.20	40,810	-0.70(-2.06%)
Oct 14, 2021	33.90	34.67	33.30	33.90	74,049	+0.30(+0.89%)
Oct 13, 2021	32.70	33.60	32.40	33.60	39,505	+1.10(+3.38%)
Oct 12, 2021	31.70	33.10	31.70	32.50	28,984	+0.70(+2.20%)
Oct 11, 2021	31.20	32.55	30.95	31.80	33,743	+0.60(+1.92%)
Oct 08, 2021	31.30	31.66	31.00	31.20	28,709	-0.20(-0.64%)
Oct 07, 2021	31.20	32.20	31.20	31.40	36,474	+0.50(+1.62%)
Oct 06, 2021	32.20	32.49	30.70	30.90	42,292	-1.10(-3.44%)
Oct 05, 2021	32.10	32.30	31.40	32.00	29,808	+0.00(+0.00%)
Oct 04, 2021	32.60	32.62	31.30	32.00	46,987	-0.70(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.