Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.63	46.75	46.34	46.44	8,756,514	-0.14(-0.30%)
Nov 26, 2014	46.76	46.58	46.58	46.58	9,879,574	+0.03(+0.07%)
Nov 25, 2014	47.21	47.21	46.28	46.55	19,161,196	-0.51(-1.08%)
Nov 24, 2014	46.86	47.32	46.86	47.06	10,797,032	+0.39(+0.84%)
Nov 21, 2014	47.14	47.14	46.55	46.66	15,985,943	+0.25(+0.55%)
Nov 20, 2014	46.47	46.51	46.12	46.41	14,141,524	-0.37(-0.79%)
Nov 19, 2014	46.66	46.93	46.43	46.78	11,927,760	+0.05(+0.12%)
Nov 18, 2014	46.59	46.95	46.47	46.73	11,526,350	+0.12(+0.25%)
Nov 17, 2014	46.32	46.73	46.23	46.61	11,681,553	+0.08(+0.17%)
Nov 14, 2014	46.51	46.80	46.46	46.53	8,813,188	+0.04(+0.08%)
Nov 13, 2014	46.70	46.80	46.31	46.49	15,856,293	-0.25(-0.55%)
Nov 12, 2014	46.64	46.97	46.49	46.75	22,305,340	-0.63(-1.32%)
Nov 11, 2014	47.64	47.78	47.31	47.38	16,210,900	-0.43(-0.90%)
Nov 10, 2014	47.28	47.81	47.24	47.81	13,973,679	+0.36(+0.75%)
Nov 07, 2014	47.14	47.51	46.98	47.45	16,043,162	+0.19(+0.39%)
Nov 06, 2014	47.15	47.33	46.80	47.27	13,498,072	+0.06(+0.13%)
Nov 05, 2014	46.93	47.27	46.62	47.21	18,218,100	+0.69(+1.49%)
Nov 04, 2014	46.50	46.60	45.87	46.51	19,813,032	-0.49(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.