Meritor Inc (NY: MTOR )

27.92 USD -0.31 (-1.10%)
Official Closing Price Updated: 4:47 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.03 27.30 26.33 26.40 558,363 -0.84(-3.08%)
Nov 27, 2020 26.92 27.44 26.91 27.24 238,100 +0.18(+0.67%)
Nov 25, 2020 27.71 27.71 26.82 27.06 558,000 -0.75(-2.70%)
Nov 24, 2020 27.00 28.02 26.87 27.81 813,486 +1.32(+4.98%)
Nov 23, 2020 25.80 26.60 25.68 26.49 517,561 +1.01(+3.96%)
Nov 20, 2020 25.32 25.73 25.06 25.48 438,400 -0.03(-0.12%)
Nov 19, 2020 25.50 25.65 24.78 25.51 518,771 -0.03(-0.12%)
Nov 18, 2020 26.70 27.10 25.51 25.54 639,900 -1.03(-3.88%)
Nov 17, 2020 26.45 26.95 25.82 26.57 1,223,651 -0.28(-1.04%)
Nov 16, 2020 27.40 27.75 26.42 26.85 621,781 +0.33(+1.24%)
Nov 13, 2020 26.74 27.70 26.23 26.52 976,700 -0.02(-0.08%)
Nov 12, 2020 26.15 27.33 25.60 26.54 997,947 -1.44(-5.15%)
Nov 11, 2020 28.50 28.50 27.34 27.98 535,527 -0.50(-1.76%)
Nov 10, 2020 27.46 28.86 27.09 28.48 650,724 +1.39(+5.13%)
Nov 09, 2020 26.75 27.98 26.02 27.09 815,843 +2.62(+10.71%)
Nov 06, 2020 26.02 26.02 24.25 24.47 407,200 -1.42(-5.48%)
Nov 05, 2020 24.61 26.08 24.55 25.89 394,084 +1.58(+6.50%)
Nov 04, 2020 25.10 25.56 24.25 24.31 415,621 -1.52(-5.88%)
Nov 03, 2020 25.13 26.00 24.84 25.83 593,785 +1.33(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.