Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.74	27.85	27.44	27.59	2,720,841	-0.27(-0.95%)
Nov 29, 2012	27.93	27.99	27.66	27.86	2,107,835	+0.27(+0.99%)
Nov 28, 2012	27.26	27.61	27.20	27.58	1,921,333	+0.14(+0.50%)
Nov 27, 2012	27.44	27.62	27.34	27.45	2,248,862	-0.17(-0.60%)
Nov 26, 2012	27.74	27.76	27.52	27.61	1,686,870	-0.13(-0.47%)
Nov 23, 2012	27.49	27.81	27.48	27.74	848,469	+0.72(+2.65%)
Nov 21, 2012	26.89	27.10	26.84	27.03	1,561,850	-0.09(-0.34%)
Nov 20, 2012	26.80	27.18	26.71	27.12	1,701,756	+0.36(+1.36%)
Nov 19, 2012	26.41	26.89	26.40	26.76	3,552,601	+0.41(+1.57%)
Nov 16, 2012	26.51	26.55	26.09	26.34	2,474,803	-0.08(-0.30%)
Nov 15, 2012	26.44	26.56	26.35	26.42	1,609,284	-0.18(-0.67%)
Nov 14, 2012	26.90	26.92	26.53	26.60	1,201,546	-0.27(-1.01%)
Nov 13, 2012	26.47	27.09	26.43	26.87	2,370,754	-0.07(-0.28%)
Nov 12, 2012	26.85	27.02	26.78	26.95	1,704,052	+0.09(+0.32%)
Nov 09, 2012	26.57	27.00	26.54	26.86	3,071,286	+0.37(+1.40%)
Nov 08, 2012	26.64	26.80	26.43	26.49	2,943,336	-0.32(-1.18%)
Nov 07, 2012	26.87	26.88	26.51	26.80	3,794,361	-0.82(-2.98%)
Nov 06, 2012	27.21	27.72	26.97	27.63	2,591,548	+0.66(+2.43%)
Nov 05, 2012	27.05	27.10	26.85	26.97	1,547,484	-0.34(-1.25%)
Nov 02, 2012	27.50	27.58	27.30	27.31	1,501,833	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.