Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.630	9.757	9.630	9.710	282,020	+0.06(+0.64%)
Nov 29, 2007	9.692	9.692	9.612	9.648	1,299,413	-0.04(-0.41%)
Nov 28, 2007	9.566	9.688	9.566	9.688	426,529	+0.08(+0.81%)
Nov 27, 2007	9.686	9.686	9.581	9.610	767,046	+0.01(+0.07%)
Nov 26, 2007	9.561	9.648	9.561	9.604	428,328	+0.02(+0.19%)
Nov 23, 2007	9.541	9.597	9.541	9.586	83,862	+0.04(+0.37%)
Nov 21, 2007	9.499	9.581	9.499	9.550	668,652	+0.01(+0.14%)
Nov 20, 2007	9.559	9.624	9.528	9.537	488,069	-0.01(-0.09%)
Nov 19, 2007	9.559	9.648	9.526	9.546	1,156,491	-0.04(-0.44%)
Nov 16, 2007	9.515	9.648	9.515	9.588	513,557	+0.04(+0.46%)
Nov 15, 2007	9.570	9.646	9.515	9.544	650,775	+0.02(+0.16%)
Nov 14, 2007	9.635	9.648	9.506	9.528	539,694	-0.02(-0.26%)
Nov 13, 2007	9.559	9.648	9.515	9.553	722,748	+0.04(+0.40%)
Nov 12, 2007	9.575	9.575	9.495	9.515	638,322	+0.01(+0.14%)
Nov 09, 2007	9.473	9.581	9.431	9.502	705,164	-0.03(-0.30%)
Nov 08, 2007	9.692	9.757	9.482	9.530	641,140	+0.02(+0.19%)
Nov 07, 2007	9.406	9.615	9.406	9.513	735,575	+0.08(+0.80%)
Nov 06, 2007	9.213	9.626	9.213	9.437	472,514	+0.01(+0.14%)
Nov 05, 2007	9.375	9.495	9.337	9.424	316,061	+0.05(+0.54%)
Nov 02, 2007	9.408	9.502	9.340	9.373	346,269	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.