Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.13	34.36	33.54	33.73	595,036	-0.58(-1.68%)
Nov 27, 2020	34.86	34.86	33.99	34.31	207,411	-0.50(-1.42%)
Nov 25, 2020	34.96	35.36	34.67	34.80	807,894	-0.31(-0.87%)
Nov 24, 2020	34.59	35.31	34.50	35.11	647,485	+0.73(+2.12%)
Nov 23, 2020	34.19	34.72	33.93	34.38	599,157	+0.55(+1.63%)
Nov 20, 2020	34.03	34.22	33.66	33.83	662,961	-0.26(-0.77%)
Nov 19, 2020	33.35	34.12	32.91	34.09	514,510	+0.51(+1.53%)
Nov 18, 2020	34.24	34.38	33.55	33.58	611,398	-0.43(-1.27%)
Nov 17, 2020	33.25	34.35	33.25	34.01	539,156	+0.54(+1.62%)
Nov 16, 2020	33.21	33.48	32.85	33.47	716,476	+0.95(+2.91%)
Nov 13, 2020	32.14	32.67	32.04	32.52	790,693	+0.72(+2.27%)
Nov 12, 2020	31.56	31.93	31.21	31.80	762,093	-0.10(-0.31%)
Nov 11, 2020	32.37	32.37	31.45	31.90	872,995	-0.12(-0.37%)
Nov 10, 2020	32.06	32.53	31.48	32.02	795,985	+0.34(+1.08%)
Nov 09, 2020	32.87	32.89	31.03	31.67	1,015,963	+1.07(+3.50%)
Nov 06, 2020	30.90	31.09	30.19	30.60	427,362	-0.30(-0.96%)
Nov 05, 2020	31.13	31.32	30.66	30.90	601,192	-0.17(-0.55%)
Nov 04, 2020	30.52	31.41	30.19	31.07	920,130	+0.43(+1.41%)
Nov 03, 2020	30.64	31.03	30.38	30.64	562,730	+0.51(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.