Emrg Mkts Bull 3X Direxion (NY: EDC )

30.34 +0.29 (+0.98%)
Streaming Delayed Price Updated: 2:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 67.67 68.08 67.20 67.25 356,115 -3.22(-4.57%)
Nov 27, 2019 69.86 70.64 69.58 70.47 68,276 +0.24(+0.34%)
Nov 26, 2019 69.88 70.42 68.98 70.23 125,124 -0.83(-1.16%)
Nov 25, 2019 70.22 71.18 70.15 71.05 156,868 +2.09(+3.03%)
Nov 22, 2019 69.42 69.42 68.46 68.96 63,330 -0.08(-0.12%)
Nov 21, 2019 68.50 69.05 68.08 69.05 123,370 -0.32(-0.46%)
Nov 20, 2019 69.52 70.34 68.58 69.36 149,220 -0.92(-1.31%)
Nov 19, 2019 71.53 71.53 70.10 70.28 115,495 +0.29(+0.41%)
Nov 18, 2019 70.38 70.70 69.73 69.99 139,972 -0.25(-0.36%)
Nov 15, 2019 70.09 70.72 69.85 70.25 130,640 +1.57(+2.29%)
Nov 14, 2019 68.39 68.96 67.60 68.67 113,302 +0.19(+0.27%)
Nov 13, 2019 68.10 68.89 67.76 68.49 183,001 -1.65(-2.35%)
Nov 12, 2019 70.96 71.11 69.76 70.13 196,740 -1.48(-2.06%)
Nov 11, 2019 70.40 71.75 70.27 71.61 110,725 -1.59(-2.17%)
Nov 08, 2019 73.52 73.84 72.68 73.20 136,553 -1.93(-2.57%)
Nov 07, 2019 75.34 76.06 74.90 75.14 250,187 +1.60(+2.18%)
Nov 06, 2019 74.06 74.31 72.92 73.54 140,180 -0.71(-0.95%)
Nov 05, 2019 74.40 74.48 73.35 74.24 162,927 +1.21(+1.66%)
Nov 04, 2019 73.75 73.85 72.75 73.04 194,835 +2.12(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.