Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	167.01	167.03	161.45	163.44	367,471	-0.11(-0.07%)
Nov 29, 2022	163.09	166.29	162.49	163.55	265,087	+1.74(+1.07%)
Nov 28, 2022	158.95	164.27	158.14	161.81	269,242	+0.22(+0.14%)
Nov 25, 2022	158.68	162.26	158.68	161.59	91,529	+3.80(+2.41%)
Nov 23, 2022	156.27	158.25	154.13	157.80	241,225	-0.41(-0.26%)
Nov 22, 2022	161.98	163.17	158.21	158.21	202,302	-0.29(-0.18%)
Nov 21, 2022	150.57	158.92	147.90	158.49	262,676	+5.83(+3.82%)
Nov 18, 2022	153.06	155.33	150.48	152.66	280,020	-2.69(-1.73%)
Nov 17, 2022	151.76	155.52	149.85	155.35	255,736	+0.33(+0.22%)
Nov 16, 2022	156.28	159.84	153.48	155.02	193,307	-5.35(-3.33%)
Nov 15, 2022	157.49	161.65	150.53	160.36	250,406	+5.07(+3.26%)
Nov 14, 2022	145.84	157.49	145.58	155.29	378,117	+8.33(+5.67%)
Nov 11, 2022	152.65	155.29	145.39	146.96	436,099	-0.99(-0.67%)
Nov 10, 2022	151.45	151.45	143.76	147.96	472,889	+3.60(+2.49%)
Nov 09, 2022	159.59	160.14	143.64	144.36	608,075	-18.10(-11.14%)
Nov 08, 2022	169.91	169.91	159.69	162.45	402,315	-7.62(-4.48%)
Nov 07, 2022	165.34	171.81	155.15	170.07	529,018	+0.92(+0.54%)
Nov 04, 2022	163.91	170.74	163.91	169.15	313,887	+9.39(+5.88%)
Nov 03, 2022	153.53	161.75	153.27	159.76	270,508	+6.23(+4.06%)
Nov 02, 2022	158.44	159.66	152.75	153.53	263,614	-5.48(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.