Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.210	6.210	6.100	6.150	12,616,836	-0.17(-2.69%)
Nov 29, 2021	5.880	6.335	5.880	6.320	16,238,405	+0.47(+8.03%)
Nov 26, 2021	5.870	6.020	5.660	5.850	6,268,851	-0.30(-4.88%)
Nov 24, 2021	6.250	6.280	6.100	6.150	8,397,744	-0.14(-2.23%)
Nov 23, 2021	6.170	6.300	6.130	6.290	8,399,967	+0.17(+2.78%)
Nov 22, 2021	6.190	6.190	6.110	6.120	3,728,937	-0.04(-0.65%)
Nov 19, 2021	6.160	6.230	6.120	6.160	5,839,779	-0.06(-0.96%)
Nov 18, 2021	6.310	6.230	6.200	6.220	6,715,809	-0.10(-1.58%)
Nov 17, 2021	6.440	6.440	6.280	6.320	8,747,855	-0.11(-1.71%)
Nov 16, 2021	6.550	6.550	6.350	6.430	9,411,327	-0.11(-1.68%)
Nov 15, 2021	6.580	6.660	6.530	6.540	2,337,053	-0.03(-0.46%)
Nov 12, 2021	6.610	6.656	6.565	6.570	3,507,722	-0.03(-0.45%)
Nov 11, 2021	6.510	6.605	6.510	6.600	5,039,984	-0.01(-0.15%)
Nov 10, 2021	6.640		6.490	6.610	5,621,323	-0.07(-1.05%)
Nov 09, 2021	6.900	6.955	6.640	6.680	11,670,144	-0.29(-4.16%)
Nov 08, 2021	6.920	7.020	6.720	6.970	18,207,028	+0.63(+9.94%)
Nov 05, 2021	6.180	6.410	6.160	6.340	10,999,251	+0.21(+3.43%)
Nov 04, 2021	6.340	6.340	6.110	6.130	8,888,642	-0.16(-2.54%)
Nov 03, 2021	6.340	6.360	6.180	6.290	7,224,941	-0.11(-1.72%)
Nov 02, 2021	6.350	6.410	6.290	6.400	7,059,567	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.