Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.33	55.07	54.21	54.87	6,269,380	+0.80(+1.49%)
Nov 29, 2017	54.23	54.66	54.02	54.07	4,642,039	-0.24(-0.44%)
Nov 28, 2017	53.01	54.32	52.97	54.30	7,639,532	+1.92(+3.67%)
Nov 27, 2017	52.16	52.72	52.16	52.38	4,327,836	+0.21(+0.41%)
Nov 24, 2017	52.47	52.58	52.11	52.17	2,578,379	-0.21(-0.40%)
Nov 22, 2017	51.42	52.55	51.40	52.38	6,948,032	+1.30(+2.54%)
Nov 21, 2017	51.08	51.37	50.81	51.09	3,871,873	+0.08(+0.15%)
Nov 20, 2017	50.68	51.16	50.47	51.01	6,437,533	+0.35(+0.69%)
Nov 17, 2017	49.83	50.99	49.68	50.66	6,015,062	+0.70(+1.41%)
Nov 16, 2017	49.14	50.57	48.65	49.96	12,128,380	-0.07(-0.14%)
Nov 15, 2017	50.79	50.96	49.96	50.03	5,093,653	-0.97(-1.89%)
Nov 14, 2017	51.40	51.61	50.99	51.00	3,393,346	-0.55(-1.06%)
Nov 13, 2017	51.75	51.75	51.38	51.54	3,045,821	-0.18(-0.36%)
Nov 10, 2017	51.51	51.75	51.17	51.73	4,303,602	+0.11(+0.21%)
Nov 09, 2017	52.15	52.32	50.51	51.62	7,091,535	-0.87(-1.66%)
Nov 08, 2017	52.93	53.08	52.23	52.49	3,041,019	-0.47(-0.89%)
Nov 07, 2017	53.77	54.06	52.63	52.96	5,190,443	-1.21(-2.23%)
Nov 06, 2017	53.95	54.42	53.72	54.17	4,393,611	+0.35(+0.66%)
Nov 03, 2017	53.57	54.37	53.37	53.82	5,287,524	+0.40(+0.75%)
Nov 02, 2017	53.89	53.93	53.36	53.42	4,808,279	-0.38(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.