Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.31	10.47	10.25	10.47	17,465	+0.24(+2.35%)
Nov 29, 2017	10.53	10.53	10.17	10.23	17,092	-0.34(-3.18%)
Nov 28, 2017	10.72	10.72	10.45	10.57	20,511	+0.09(+0.85%)
Nov 27, 2017	10.60	10.60	10.42	10.48	14,768	-0.10(-0.99%)
Nov 24, 2017	10.27	10.75	10.27	10.58	31,397	+0.34(+3.35%)
Nov 22, 2017	10.33	10.33	9.910	10.24	14,676	-0.09(-0.87%)
Nov 21, 2017	10.19	10.51	10.19	10.33	35,317	+0.12(+1.17%)
Nov 20, 2017	9.552	10.33	9.552	10.21	48,802	+0.66(+6.88%)
Nov 17, 2017	9.582	9.618	9.343	9.552	7,117	-0.15(-1.51%)
Nov 16, 2017	9.395	9.702	9.395	9.699	3,100	+0.35(+3.77%)
Nov 15, 2017	9.284	9.463	9.262	9.346	7,353	-0.33(-3.36%)
Nov 14, 2017	9.552	9.682	9.552	9.672	10,108	+0.21(+2.21%)
Nov 13, 2017	9.493	9.493	9.433	9.463	1,371	-0.03(-0.31%)
Nov 10, 2017	9.167	9.552	9.167	9.493	5,577	+0.06(+0.63%)
Nov 09, 2017	9.247	9.433	9.194	9.433	9,420	-0.11(-1.11%)
Nov 08, 2017	9.343	9.702	9.105	9.538	19,193	+0.31(+3.41%)
Nov 07, 2017	9.153	9.224	9.090	9.224	5,423	+0.12(+1.31%)
Nov 06, 2017	8.657	9.194	8.652	9.105	21,704	+0.33(+3.74%)
Nov 03, 2017	9.015	9.015	8.687	8.776	16,510	-0.40(-4.32%)
Nov 02, 2017	9.300	9.300	8.985	9.172	13,817	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.