Oracle Corp (NY: ORCL )

125.69 +0.42 (+0.34%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 54.72 55.27 54.33 54.83 28,084,602 -0.04(-0.07%)
Nov 27, 2020 54.52 54.97 54.28 54.86 5,924,016 +0.33(+0.61%)
Nov 25, 2020 54.83 54.86 54.39 54.53 7,210,307 -0.15(-0.28%)
Nov 24, 2020 53.76 55.00 53.53 54.68 10,977,553 +1.42(+2.66%)
Nov 23, 2020 53.05 53.73 52.97 53.27 8,670,684 +0.36(+0.68%)
Nov 20, 2020 53.53 53.61 52.89 52.91 8,840,754 -0.71(-1.33%)
Nov 19, 2020 53.28 53.65 52.77 53.62 10,152,149 +0.19(+0.36%)
Nov 18, 2020 54.26 54.42 53.42 53.43 9,471,863 -0.83(-1.52%)
Nov 17, 2020 54.14 54.51 53.96 54.26 5,863,739 -0.03(-0.05%)
Nov 16, 2020 54.16 54.72 54.03 54.28 6,641,108 +0.23(+0.42%)
Nov 13, 2020 54.03 54.23 53.71 54.06 6,181,632 +0.44(+0.81%)
Nov 12, 2020 54.39 54.61 53.29 53.62 7,710,624 -0.71(-1.31%)
Nov 11, 2020 54.20 54.74 53.95 54.33 8,132,082 +0.50(+0.94%)
Nov 10, 2020 54.06 54.37 53.38 53.83 9,491,746 -0.16(-0.30%)
Nov 09, 2020 55.27 56.12 53.92 53.99 12,091,811 +0.04(+0.07%)
Nov 06, 2020 53.92 54.12 53.33 53.95 7,907,040 +0.13(+0.25%)
Nov 05, 2020 54.58 54.76 53.59 53.82 9,491,641 +0.16(+0.30%)
Nov 04, 2020 55.09 55.18 53.52 53.66 12,687,969 -0.29(-0.55%)
Nov 03, 2020 54.14 54.62 53.72 53.95 9,379,031 +0.33(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.