Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.84 23.97 23.62 23.76 44,068,863 +0.16(+0.68%)
Nov 29, 2007 23.38 23.67 23.24 23.60 35,134,046 +0.16(+0.68%)
Nov 28, 2007 22.90 23.50 22.87 23.44 48,107,216 +0.56(+2.45%)
Nov 27, 2007 22.59 23.00 22.35 22.88 56,717,608 +0.58(+2.60%)
Nov 26, 2007 22.95 23.00 22.24 22.30 42,067,754 -0.68(-2.96%)
Nov 23, 2007 22.85 23.18 22.76 22.98 38,640,693 +0.63(+2.82%)
Nov 21, 2007 22.50 22.74 22.29 22.35 44,163,945 -0.37(-1.63%)
Nov 20, 2007 22.85 22.85 22.42 22.72 56,000,463 +0.01(+0.04%)
Nov 19, 2007 23.35 23.40 22.63 22.71 58,398,826 -0.68(-2.91%)
Nov 16, 2007 23.49 23.51 23.05 23.39 38,676,863 +0.10(+0.43%)
Nov 15, 2007 23.56 23.87 23.22 23.29 35,724,450 -0.32(-1.36%)
Nov 14, 2007 23.70 23.96 23.55 23.61 42,466,625 +0.06(+0.25%)
Nov 13, 2007 23.17 23.56 23.13 23.55 37,920,072 +0.53(+2.30%)
Nov 12, 2007 22.83 23.25 22.80 23.02 33,736,622 +0.19(+0.83%)
Nov 09, 2007 23.11 23.18 22.80 22.83 48,478,486 -0.28(-1.21%)
Nov 08, 2007 23.42 23.42 22.99 23.11 60,445,484 -0.21(-0.90%)
Nov 07, 2007 23.63 23.83 23.29 23.32 38,997,838 -0.61(-2.55%)
Nov 06, 2007 23.69 23.99 23.65 23.93 34,625,551 +0.26(+1.10%)
Nov 05, 2007 23.60 23.92 23.52 23.67 32,716,240 +0.00(+0.00%)
Nov 02, 2007 24.03 24.13 23.60 23.67 40,574,900 -0.28(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.