BP Plc ADR (NY: BP )

37.70 +0.24 (+0.64%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.80 18.95 18.69 18.93 2,361,130 +0.00(+0.03%)
Nov 27, 2002 18.44 18.93 18.34 18.92 8,471,645 +1.01(+5.63%)
Nov 26, 2002 18.21 18.24 17.87 17.91 6,558,833 -0.37(-2.03%)
Nov 25, 2002 18.15 18.32 18.08 18.28 7,955,996 -0.11(-0.58%)
Nov 22, 2002 18.63 18.68 18.35 18.39 7,043,614 -0.48(-2.53%)
Nov 21, 2002 18.96 18.96 18.61 18.87 8,422,339 +0.12(+0.64%)
Nov 20, 2002 18.74 18.82 18.49 18.75 7,321,223 -0.25(-1.32%)
Nov 19, 2002 19.24 19.31 18.93 19.00 4,698,229 +0.04(+0.23%)
Nov 18, 2002 19.07 19.11 18.83 18.96 4,737,798 +0.02(+0.10%)
Nov 15, 2002 18.46 18.94 18.43 18.94 4,028,237 +0.31(+1.68%)
Nov 14, 2002 18.32 18.65 18.25 18.62 4,884,061 +0.30(+1.66%)
Nov 13, 2002 18.55 18.73 18.17 18.32 6,170,180 -0.34(-1.81%)
Nov 12, 2002 18.74 18.80 18.58 18.66 5,108,220 +0.19(+1.05%)
Nov 11, 2002 18.66 18.75 18.44 18.46 5,025,973 -0.20(-1.06%)
Nov 08, 2002 18.41 18.70 18.39 18.66 6,172,459 +0.61(+3.37%)
Nov 07, 2002 18.10 18.23 18.00 18.05 4,511,567 -0.24(-1.32%)
Nov 06, 2002 17.95 18.30 17.91 18.29 10,596,808 -0.30(-1.61%)
Nov 05, 2002 18.17 18.63 18.17 18.59 6,901,702 +0.13(+0.71%)
Nov 04, 2002 19.06 19.08 18.25 18.46 7,923,263 -0.59(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.