Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.16	17.23	15.68	16.11	18,693,466	-1.01(-5.92%)
Nov 29, 2017	17.39	17.68	16.97	17.13	17,563,518	+0.29(+1.71%)
Nov 28, 2017	18.42	18.46	16.68	16.84	48,386,268	-3.91(-18.83%)
Nov 27, 2017	21.65	21.67	20.51	20.75	9,276,582	-0.83(-3.86%)
Nov 24, 2017	21.59	21.74	21.18	21.58	3,114,981	+0.02(+0.09%)
Nov 22, 2017	21.59	21.76	21.08	21.56	7,067,680	-0.13(-0.62%)
Nov 21, 2017	22.42	22.46	21.36	21.69	7,309,952	-0.42(-1.91%)
Nov 20, 2017	20.98	22.40	20.98	22.12	7,782,985	+1.15(+5.51%)
Nov 17, 2017	21.99	22.56	20.75	20.96	10,247,699	-0.63(-2.92%)
Nov 16, 2017	21.01	22.07	20.97	21.59	10,501,319	+1.05(+5.13%)
Nov 15, 2017	19.39	20.98	19.34	20.54	8,872,495	+0.94(+4.80%)
Nov 14, 2017	20.03	20.06	19.47	19.60	3,877,994	-0.46(-2.31%)
Nov 13, 2017	19.03	20.40	18.94	20.06	7,493,371	+1.03(+5.40%)
Nov 10, 2017	19.45	19.45	18.87	19.03	3,753,551	-0.41(-2.11%)
Nov 09, 2017	18.91	19.50	18.58	19.44	5,297,853	+0.34(+1.79%)
Nov 08, 2017	18.93	19.22	18.20	19.10	8,491,709	+0.13(+0.67%)
Nov 07, 2017	19.65	19.67	18.87	18.97	7,969,373	-0.71(-3.62%)
Nov 06, 2017	20.13	20.24	19.54	19.68	5,234,606	-0.32(-1.61%)
Nov 03, 2017	20.30	20.44	19.78	20.01	3,360,066	-0.32(-1.59%)
Nov 02, 2017	20.34	20.59	19.93	20.33	3,829,040	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.