Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.350	7.680	7.000	7.630	162,082	+0.27(+3.67%)
Nov 29, 2022	7.110	7.590	7.090	7.360	96,370	+0.26(+3.66%)
Nov 28, 2022	7.110	7.633	7.030	7.100	151,105	+0.00(+0.00%)
Nov 25, 2022	7.090	7.320	6.630	7.100	68,580	-0.01(-0.14%)
Nov 23, 2022	7.150	7.330	6.820	7.110	153,752	-0.03(-0.42%)
Nov 22, 2022	7.680	7.840	7.030	7.140	202,965	-0.33(-4.42%)
Nov 21, 2022	8.490	8.660	7.410	7.470	242,052	-1.10(-12.84%)
Nov 18, 2022	9.130	9.190	8.340	8.570	193,514	-0.43(-4.78%)
Nov 17, 2022	8.910	9.160	8.820	9.000	166,012	-0.11(-1.21%)
Nov 16, 2022	9.200	9.540	8.690	9.110	184,082	-0.24(-2.57%)
Nov 15, 2022	8.950	9.460	8.870	9.350	337,847	+0.55(+6.25%)
Nov 14, 2022	9.220	9.880	8.800	8.800	325,354	-0.45(-4.86%)
Nov 11, 2022	9.690	10.00	8.850	9.250	651,883	-0.46(-4.74%)
Nov 10, 2022	10.61	10.61	9.360	9.710	655,024	-0.65(-6.27%)
Nov 09, 2022	14.10	14.77	10.26	10.36	693,888	-5.32(-33.93%)
Nov 08, 2022	16.91	17.12	15.60	15.68	102,439	-1.21(-7.16%)
Nov 07, 2022	16.64	17.58	16.08	16.89	75,961	+0.46(+2.80%)
Nov 04, 2022	16.80	16.82	15.80	16.43	89,634	-0.02(-0.12%)
Nov 03, 2022	15.51	16.75	15.35	16.45	79,905	+0.76(+4.84%)
Nov 02, 2022	17.16	17.82	15.69	15.69	185,398	-1.53(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.