Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	36.35	37.37	36.11	37.28	724,711	+0.58(+1.58%)
Nov 29, 2022	36.85	36.94	36.58	36.70	313,330	-0.29(-0.78%)
Nov 28, 2022	37.50	37.50	36.76	36.99	287,634	-0.74(-1.96%)
Nov 25, 2022	37.21	37.94	37.21	37.73	120,643	+0.44(+1.18%)
Nov 23, 2022	37.17	37.78	37.17	37.29	207,796	-0.01(-0.03%)
Nov 22, 2022	37.51	37.57	37.02	37.30	230,504	-0.21(-0.56%)
Nov 21, 2022	37.20	37.56	37.01	37.51	401,680	+0.14(+0.37%)
Nov 18, 2022	36.93	37.65	36.67	37.37	499,005	+0.95(+2.61%)
Nov 17, 2022	35.61	36.47	35.54	36.42	304,756	+0.59(+1.65%)
Nov 16, 2022	35.55	36.00	35.34	35.83	352,594	+0.11(+0.31%)
Nov 15, 2022	35.33	35.91	35.25	35.72	527,972	+0.67(+1.91%)
Nov 14, 2022	34.45	35.35	34.36	35.05	523,471	+0.47(+1.36%)
Nov 11, 2022	34.61	34.92	34.27	34.58	395,309	-0.24(-0.69%)
Nov 10, 2022	34.88	35.05	34.47	34.82	454,862	+1.01(+2.99%)
Nov 09, 2022	34.34	34.72	33.56	33.81	655,033	-0.78(-2.25%)
Nov 08, 2022	34.67	35.44	34.37	34.59	640,247	+0.09(+0.26%)
Nov 07, 2022	35.17	35.17	34.32	34.50	696,008	-0.40(-1.15%)
Nov 04, 2022	35.19	35.39	34.36	34.90	530,013	-0.27(-0.77%)
Nov 03, 2022	34.57	35.38	34.49	35.17	480,472	+0.14(+0.40%)
Nov 02, 2022	35.83	36.08	35.03	35.03	734,315	-0.99(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.