Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	114.80	116.15	113.99	115.46	1,775,679	+1.92(+1.70%)
Nov 26, 2014	113.33	113.54	113.54	113.54	2,008,689	+0.72(+0.63%)
Nov 25, 2014	113.82	114.02	112.72	112.82	2,296,551	-0.75(-0.66%)
Nov 24, 2014	113.19	113.73	113.08	113.58	2,025,817	+0.06(+0.06%)
Nov 21, 2014	114.39	114.41	113.11	113.51	2,276,185	+0.38(+0.34%)
Nov 20, 2014	112.97	113.75	112.94	113.13	1,868,852	-0.62(-0.54%)
Nov 19, 2014	113.00	113.86	113.00	113.75	1,677,165	+0.65(+0.57%)
Nov 18, 2014	112.50	113.20	112.15	113.10	1,938,198	+0.60(+0.53%)
Nov 17, 2014	111.47	112.52	111.47	112.50	1,511,675	-0.01(-0.01%)
Nov 14, 2014	112.87	112.87	112.17	112.50	1,967,730	-0.19(-0.17%)
Nov 13, 2014	111.82	112.73	111.58	112.69	2,752,190	+1.47(+1.32%)
Nov 12, 2014	111.06	111.59	110.61	111.22	2,351,273	+0.17(+0.15%)
Nov 11, 2014	111.64	111.78	110.74	111.05	1,845,614	-0.52(-0.46%)
Nov 10, 2014	111.70	111.73	110.19	111.57	2,416,389	-0.02(-0.02%)
Nov 07, 2014	111.05	111.75	110.62	111.59	1,961,516	+0.50(+0.45%)
Nov 06, 2014	111.33	111.56	110.69	111.09	2,080,558	+0.48(+0.43%)
Nov 05, 2014	111.41	111.67	110.23	110.61	2,612,310	-0.04(-0.04%)
Nov 04, 2014	109.08	110.79	108.57	110.65	3,458,494	+1.85(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.