Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.775	5.873	5.745	5.858	20,639,228	+0.05(+0.93%)
Nov 29, 2012	5.696	5.814	5.637	5.804	25,466,896	+0.14(+2.43%)
Nov 28, 2012	5.520	5.687	5.480	5.667	24,606,352	+0.09(+1.58%)
Nov 27, 2012	5.608	5.677	5.549	5.578	34,863,856	-0.01(-0.26%)
Nov 26, 2012	5.578	5.687	5.520	5.593	29,966,772	+0.01(+0.26%)
Nov 23, 2012	5.470	5.608	5.443	5.578	13,923,518	+0.16(+2.90%)
Nov 21, 2012	5.431	5.461	5.362	5.421	17,743,194	-0.03(-0.63%)
Nov 20, 2012	5.382	5.490	5.353	5.456	17,664,370	+0.02(+0.36%)
Nov 19, 2012	5.461	5.569	5.412	5.436	28,617,078	+0.06(+1.19%)
Nov 16, 2012	5.382	5.416	5.235	5.372	26,366,506	+0.00(+0.00%)
Nov 15, 2012	5.539	5.539	5.313	5.372	19,976,966	-0.08(-1.53%)
Nov 14, 2012	5.687	5.716	5.421	5.456	21,650,298	-0.18(-3.22%)
Nov 13, 2012	5.372	5.706	5.362	5.637	29,657,314	+0.17(+3.14%)
Nov 12, 2012	5.529	5.584	5.402	5.466	19,615,758	-0.05(-0.98%)
Nov 09, 2012	5.588	5.696	5.490	5.520	22,505,994	-0.07(-1.23%)
Nov 08, 2012	5.765	5.824	5.559	5.588	31,175,584	-0.22(-3.72%)
Nov 07, 2012	5.834	5.912	5.657	5.804	40,440,832	-0.18(-2.96%)
Nov 06, 2012	5.755	5.981	5.755	5.981	47,335,716	+0.25(+4.28%)
Nov 05, 2012	5.598	5.775	5.524	5.736	20,416,548	+0.13(+2.28%)
Nov 02, 2012	5.716	5.765	5.549	5.608	24,890,440	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.