Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.297	4.318	4.257	4.308	3,349,347	-0.01(-0.14%)
Nov 26, 2003	4.313	4.321	4.238	4.314	6,411,964	+0.02(+0.55%)
Nov 25, 2003	4.223	4.305	4.209	4.290	8,014,949	+0.06(+1.50%)
Nov 24, 2003	4.093	4.240	4.087	4.227	6,486,663	+0.16(+3.84%)
Nov 21, 2003	4.094	4.129	4.052	4.071	8,480,712	-0.02(-0.58%)
Nov 20, 2003	4.095	4.160	4.038	4.094	5,482,343	-0.02(-0.53%)
Nov 19, 2003	4.052	4.149	4.052	4.116	6,980,944	+0.06(+1.42%)
Nov 18, 2003	4.126	4.190	4.052	4.059	6,196,878	-0.07(-1.75%)
Nov 17, 2003	4.187	4.192	4.087	4.131	7,134,142	-0.06(-1.33%)
Nov 14, 2003	4.233	4.275	4.150	4.187	8,494,143	-0.02(-0.41%)
Nov 13, 2003	4.118	4.205	4.098	4.204	12,434,546	+0.16(+3.94%)
Nov 12, 2003	3.971	4.068	3.957	4.044	12,586,121	+0.08(+1.96%)
Nov 11, 2003	4.012	4.067	3.948	3.966	5,509,627	-0.04(-1.10%)
Nov 10, 2003	4.102	4.106	3.988	4.010	11,269,385	-0.09(-2.13%)
Nov 07, 2003	4.192	4.201	4.076	4.098	9,182,379	-0.11(-2.70%)
Nov 06, 2003	4.226	4.237	4.176	4.212	6,790,980	-0.02(-0.37%)
Nov 05, 2003	4.253	4.301	4.162	4.227	4,978,391	-0.03(-0.62%)
Nov 04, 2003	4.271	4.283	4.217	4.254	4,588,022	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.