Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	292.30	299.49	285.52	286.50	739,518	-4.68(-1.61%)
Nov 29, 2021	286.35	295.29	281.61	291.18	485,866	+5.17(+1.81%)
Nov 26, 2021	280.91	300.23	273.11	286.01	438,365	+14.17(+5.21%)
Nov 24, 2021	269.01	272.21	263.51	271.84	232,659	+2.01(+0.74%)
Nov 23, 2021	270.46	276.12	260.41	269.83	408,527	-4.27(-1.56%)
Nov 22, 2021	284.37	284.75	271.63	274.10	324,141	-10.79(-3.79%)
Nov 19, 2021	281.99	286.46	281.36	284.89	325,400	+4.89(+1.75%)
Nov 18, 2021	277.30	280.64	279.51	280.00	421,655	+2.52(+0.91%)
Nov 17, 2021	270.88	277.78	267.52	277.48	571,212	+8.50(+3.16%)
Nov 16, 2021	260.54	270.49	258.30	268.98	456,529	+7.53(+2.88%)
Nov 15, 2021	259.95	264.77	258.01	261.45	218,249	+2.95(+1.14%)
Nov 12, 2021	268.00	268.00	257.41	258.50	277,185	-8.52(-3.19%)
Nov 11, 2021	267.54	268.41	264.40	267.02	213,854	+3.32(+1.26%)
Nov 10, 2021	271.28			263.70	318,383	-9.51(-3.48%)
Nov 09, 2021	274.62	274.62	268.29	273.21	289,234	-0.10(-0.04%)
Nov 08, 2021	267.42	273.63	263.80	273.31	308,154	+6.49(+2.43%)
Nov 05, 2021	266.00	269.18	251.25	266.82	808,925	-10.21(-3.69%)
Nov 04, 2021	291.26	291.26	276.25	277.03	468,990	-15.31(-5.24%)
Nov 03, 2021	303.19	304.00	290.71	292.34	490,942	-10.39(-3.43%)
Nov 02, 2021	305.24	306.98	296.78	302.73	285,398	-1.74(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.