Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.75	27.07	26.70	26.82	172,581,392	+0.11(+0.42%)
Nov 27, 2015	26.82	26.85	26.66	26.71	57,540,700	-0.05(-0.19%)
Nov 25, 2015	27.03	26.76	26.76	26.76	94,332,040	-0.19(-0.72%)
Nov 24, 2015	26.60	27.06	26.56	26.95	188,626,320	+0.26(+0.96%)
Nov 23, 2015	27.04	27.15	26.61	26.70	143,150,144	-0.35(-1.30%)
Nov 20, 2015	27.03	27.19	26.95	27.05	151,221,536	+0.12(+0.44%)
Nov 19, 2015	26.67	27.15	26.47	26.93	190,795,472	+0.34(+1.27%)
Nov 18, 2015	26.25	26.64	26.19	26.59	205,541,712	+0.82(+3.17%)
Nov 17, 2015	26.06	26.09	25.69	25.78	121,770,600	-0.11(-0.42%)
Nov 16, 2015	25.25	25.90	25.17	25.89	167,606,224	+0.42(+1.63%)
Nov 13, 2015	26.12	26.20	25.46	25.47	202,053,344	-0.77(-2.92%)
Nov 12, 2015	26.36	26.49	26.22	26.24	143,334,432	-0.09(-0.34%)
Nov 11, 2015	26.39	26.62	26.12	26.33	199,361,824	-0.15(-0.57%)
Nov 10, 2015	26.51	26.77	26.32	26.48	260,529,568	-0.86(-3.15%)
Nov 09, 2015	27.43	27.62	27.22	27.34	149,265,984	-0.11(-0.40%)
Nov 06, 2015	27.46	27.62	27.35	27.45	145,731,360	+0.03(+0.12%)
Nov 05, 2015	27.63	27.82	27.25	27.42	174,271,792	-0.13(-0.46%)
Nov 04, 2015	27.80	27.95	27.46	27.54	198,635,024	-0.13(-0.47%)
Nov 03, 2015	27.27	27.88	27.25	27.67	201,497,248	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.