Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.695	6.837	6.677	6.748	44,577,956	-0.02(-0.26%)
Nov 26, 2014	12.92	6.766	6.766	6.766	164,583,200	+0.26(+4.07%)
Nov 25, 2014	6.479	6.608	6.479	6.501	110,116,784	+0.02(+0.35%)
Nov 24, 2014	6.486	6.531	6.448	6.479	62,925,088	+0.04(+0.64%)
Nov 21, 2014	6.439	6.470	6.377	6.437	75,617,216	+0.06(+0.89%)
Nov 20, 2014	6.396	6.436	6.363	6.380	42,549,332	-0.04(-0.67%)
Nov 19, 2014	6.480	6.482	6.408	6.423	31,948,772	-0.06(-0.85%)
Nov 18, 2014	6.501	6.531	6.472	6.479	34,644,240	+0.02(+0.24%)
Nov 17, 2014	6.344	6.479	6.344	6.463	48,606,336	+0.08(+1.33%)
Nov 14, 2014	6.296	6.403	6.294	6.378	36,672,700	+0.10(+1.54%)
Nov 13, 2014	6.323	6.352	6.258	6.282	44,447,308	-0.03(-0.41%)
Nov 12, 2014	6.334	6.370	6.302	6.308	36,507,560	-0.04(-0.68%)
Nov 11, 2014	6.375	6.401	6.313	6.351	41,320,800	-0.02(-0.38%)
Nov 10, 2014	6.309	6.401	6.306	6.375	55,428,020	+0.09(+1.43%)
Nov 07, 2014	6.264	6.293	6.223	6.285	52,077,344	+0.04(+0.64%)
Nov 06, 2014	6.225	6.292	6.218	6.245	40,477,084	-0.01(-0.08%)
Nov 05, 2014	6.249	6.277	6.195	6.251	43,071,428	+0.05(+0.78%)
Nov 04, 2014	6.218	6.289	6.182	6.202	59,102,548	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.