Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.71	27.98	27.71	27.87	5,559,546	+0.30(+1.09%)
Nov 26, 2014	27.43	27.57	27.57	27.57	7,592,209	+0.14(+0.53%)
Nov 25, 2014	27.31	27.48	27.15	27.43	12,863,927	+0.12(+0.43%)
Nov 24, 2014	27.46	27.59	27.30	27.31	10,077,323	+0.01(+0.02%)
Nov 21, 2014	27.22	27.32	27.17	27.31	18,063,494	+0.23(+0.84%)
Nov 20, 2014	27.12	27.19	27.01	27.08	16,058,860	-0.17(-0.63%)
Nov 19, 2014	27.30	27.33	27.18	27.25	10,782,185	-0.07(-0.26%)
Nov 18, 2014	27.28	27.41	27.24	27.32	10,992,503	+0.12(+0.45%)
Nov 17, 2014	27.03	27.25	27.01	27.20	10,867,872	+0.15(+0.55%)
Nov 14, 2014	27.42	27.42	26.95	27.05	12,205,746	-0.37(-1.36%)
Nov 13, 2014	27.49	27.70	27.30	27.42	9,472,374	+0.07(+0.24%)
Nov 12, 2014	27.28	27.42	27.00	27.36	13,593,589	+0.03(+0.10%)
Nov 11, 2014	27.63	27.71	27.27	27.33	9,759,140	-0.33(-1.18%)
Nov 10, 2014	27.68	27.78	27.51	27.66	14,600,787	+0.00(+0.00%)
Nov 07, 2014	27.48	27.66	27.32	27.66	10,596,895	+0.17(+0.63%)
Nov 06, 2014	27.64	27.67	27.41	27.48	8,897,854	-0.11(-0.38%)
Nov 05, 2014	27.60	27.71	27.24	27.59	12,098,078	+0.18(+0.67%)
Nov 04, 2014	27.18	27.52	27.18	27.41	9,938,646	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.