Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.31	27.35	27.06	27.11	2,339,673	-0.12(-0.44%)
Nov 27, 2015	27.20	27.35	27.14	27.23	760,660	+0.01(+0.04%)
Nov 25, 2015	26.99	27.22	27.22	27.22	2,657,600	+0.24(+0.89%)
Nov 24, 2015	27.00	27.09	26.83	26.98	1,790,390	-0.10(-0.37%)
Nov 23, 2015	27.10	27.20	26.89	27.08	2,011,486	-0.05(-0.18%)
Nov 20, 2015	27.22	27.38	27.07	27.13	1,646,025	+0.06(+0.22%)
Nov 19, 2015	26.82	27.11	26.67	27.07	3,760,363	+0.28(+1.05%)
Nov 18, 2015	26.86	26.98	26.69	26.79	2,567,667	+0.00(+0.00%)
Nov 17, 2015	27.01	27.10	26.75	26.79	1,320,130	-0.20(-0.74%)
Nov 16, 2015	26.43	27.09	26.42	26.99	2,225,232	+0.57(+2.16%)
Nov 13, 2015	26.74	26.86	26.08	26.42	3,102,378	-0.01(-0.04%)
Nov 12, 2015	27.48	27.80	26.41	26.43	6,931,319	-0.35(-1.31%)
Nov 11, 2015	26.75	27.06	26.40	26.78	771,299	+0.07(+0.26%)
Nov 10, 2015	26.82	27.27	26.40	26.71	941,018	-0.25(-0.93%)
Nov 09, 2015	27.18	27.23	26.69	26.96	604,723	-0.35(-1.28%)
Nov 06, 2015	26.81	27.36	26.60	27.31	730,740	+0.35(+1.30%)
Nov 05, 2015	27.12	27.28	26.59	26.96	1,649,446	-0.16(-0.59%)
Nov 04, 2015	27.54	27.59	27.07	27.12	1,178,815	-0.29(-1.06%)
Nov 03, 2015	27.04	27.60	26.94	27.41	1,514,852	+0.26(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.