Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.50	18.58	18.49	18.57	76,164	+0.08(+0.43%)
Nov 29, 2012	18.56	18.58	18.43	18.49	124,971	+0.05(+0.28%)
Nov 28, 2012	18.16	18.44	18.16	18.44	6,865	+0.21(+1.12%)
Nov 27, 2012	18.27	18.35	18.24	18.24	6,841	-0.06(-0.31%)
Nov 26, 2012	18.15	18.29	18.15	18.29	2,674	+0.18(+0.98%)
Nov 23, 2012	18.06	18.14	18.05	18.11	2,803	+0.15(+0.84%)
Nov 21, 2012	17.94	17.96	17.87	17.96	4,413	+0.02(+0.09%)
Nov 20, 2012	17.94	17.95	17.88	17.95	12,441	+0.05(+0.27%)
Nov 19, 2012	17.97	18.01	17.90	17.90	1,413	+0.24(+1.35%)
Nov 16, 2012	17.57	17.66	17.43	17.66	11,750	+0.09(+0.51%)
Nov 15, 2012	17.50	17.61	17.46	17.57	39,123	+0.10(+0.56%)
Nov 14, 2012	17.83	17.83	17.47	17.47	69,254	-0.39(-2.16%)
Nov 13, 2012	17.89	18.09	17.86	17.86	2,131	-0.20(-1.09%)
Nov 12, 2012	18.09	18.10	18.00	18.05	5,895	+0.16(+0.92%)
Nov 09, 2012	17.92	18.08	17.85	17.89	17,430	-0.11(-0.64%)
Nov 08, 2012	18.23	18.23	18.01	18.01	12,266	-0.17(-0.95%)
Nov 07, 2012	18.57	18.60	18.18	18.18	38,600	-0.70(-3.69%)
Nov 06, 2012	18.87	18.88	18.84	18.88	3,428	+0.06(+0.33%)
Nov 05, 2012	18.58	18.86	18.56	18.81	26,947	+0.24(+1.30%)
Nov 02, 2012	18.78	18.78	18.57	18.57	7,723	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.