US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

116.01 +1.06 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.21 37.36 37.01 37.20 52,745 +0.04(+0.12%)
Nov 27, 2015 36.98 37.17 36.83 37.16 53,749 +0.22(+0.61%)
Nov 25, 2015 36.81 36.93 36.93 36.93 16,273 +0.19(+0.52%)
Nov 24, 2015 36.53 36.81 36.32 36.74 207,789 -0.03(-0.07%)
Nov 23, 2015 36.92 37.11 36.71 36.77 356,966 -0.16(-0.44%)
Nov 20, 2015 36.92 37.07 36.87 36.93 19,745 +0.16(+0.44%)
Nov 19, 2015 36.88 36.98 36.60 36.77 510,088 -0.10(-0.28%)
Nov 18, 2015 36.31 36.87 36.29 36.87 66,969 +0.71(+1.97%)
Nov 17, 2015 36.37 36.49 36.12 36.16 210,176 -0.06(-0.17%)
Nov 16, 2015 35.87 36.22 35.57 36.22 329,209 +0.28(+0.79%)
Nov 13, 2015 36.09 36.21 35.75 35.94 29,227 -0.29(-0.81%)
Nov 12, 2015 36.75 36.75 36.22 36.23 41,184 -0.74(-2.00%)
Nov 11, 2015 37.04 37.22 36.94 36.97 29,517 +0.01(+0.02%)
Nov 10, 2015 36.87 36.99 36.62 36.96 41,481 -0.04(-0.12%)
Nov 09, 2015 37.35 37.39 36.85 37.00 35,853 -0.28(-0.76%)
Nov 06, 2015 36.99 37.40 36.92 37.29 65,976 +0.93(+2.56%)
Nov 05, 2015 36.35 36.38 36.09 36.36 39,884 +0.26(+0.71%)
Nov 04, 2015 36.27 36.30 36.06 36.10 38,320 -0.06(-0.17%)
Nov 03, 2015 36.06 36.34 36.02 36.16 57,312 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.