Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 17.24 17.24 15.97 15.97 48,935 -1.18(-6.87%)
Nov 27, 2002 16.34 17.48 16.34 17.15 183,005 +0.89(+5.51%)
Nov 26, 2002 16.01 16.38 15.98 16.25 77,915 +0.00(+0.00%)
Nov 25, 2002 16.44 16.44 15.69 16.25 129,717 -0.05(-0.29%)
Nov 22, 2002 15.26 16.30 15.17 16.30 157,741 +0.89(+5.75%)
Nov 21, 2002 14.88 15.41 14.18 15.41 154,238 +0.73(+5.01%)
Nov 20, 2002 14.09 14.70 14.09 14.68 78,233 +0.62(+4.42%)
Nov 19, 2002 14.09 14.58 14.02 14.06 59,020 -0.18(-1.26%)
Nov 18, 2002 14.88 14.88 14.22 14.23 98,720 -0.51(-3.45%)
Nov 15, 2002 14.64 14.80 14.61 14.74 45,008 -0.01(-0.06%)
Nov 14, 2002 14.65 14.84 14.25 14.75 59,763 +0.24(+1.62%)
Nov 13, 2002 14.70 14.83 14.41 14.52 59,338 -0.08(-0.58%)
Nov 12, 2002 14.38 14.87 14.33 14.60 49,360 +0.32(+2.24%)
Nov 11, 2002 14.98 15.12 14.28 14.28 91,077 -0.74(-4.95%)
Nov 08, 2002 14.55 15.05 14.51 15.03 93,625 +0.60(+4.18%)
Nov 07, 2002 14.93 14.97 14.42 14.42 81,418 -0.56(-3.71%)
Nov 06, 2002 14.14 15.43 14.14 14.98 188,737 +0.84(+5.93%)
Nov 05, 2002 13.99 14.37 13.99 14.14 65,495 -0.08(-0.53%)
Nov 04, 2002 14.88 15.07 14.13 14.22 100,950 -0.48(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.