Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	24.40	24.54	24.37	24.47	3,540,434	-0.08(-0.31%)
Nov 26, 2003	24.40	24.65	24.33	24.55	5,673,721	-0.01(-0.06%)
Nov 25, 2003	24.30	24.64	24.27	24.56	8,012,120	+0.18(+0.74%)
Nov 24, 2003	24.31	24.45	24.19	24.38	10,499,653	+0.19(+0.77%)
Nov 21, 2003	24.09	24.29	24.02	24.20	9,885,617	+0.26(+1.07%)
Nov 20, 2003	24.02	24.34	23.82	23.94	10,873,571	-0.09(-0.37%)
Nov 19, 2003	24.12	24.29	23.99	24.03	14,172,441	-0.09(-0.37%)
Nov 18, 2003	24.49	24.58	24.07	24.12	10,060,642	-0.36(-1.47%)
Nov 17, 2003	24.33	24.58	24.24	24.48	8,334,688	-0.03(-0.14%)
Nov 14, 2003	24.68	24.87	24.27	24.51	10,450,617	-0.28(-1.12%)
Nov 13, 2003	24.76	24.89	24.62	24.79	6,650,247	-0.02(-0.08%)
Nov 12, 2003	24.96	25.07	24.72	24.81	10,329,545	-0.10(-0.42%)
Nov 11, 2003	24.58	25.01	24.56	24.92	5,964,176	+0.10(+0.42%)
Nov 10, 2003	24.89	24.96	24.65	24.81	6,711,000	-0.10(-0.42%)
Nov 07, 2003	25.12	25.22	24.90	24.92	9,181,754	-0.19(-0.74%)
Nov 06, 2003	25.26	25.26	24.96	25.10	13,090,175	-0.15(-0.60%)
Nov 05, 2003	25.27	25.40	25.10	25.25	8,552,096	-0.05(-0.19%)
Nov 04, 2003	25.10	25.41	25.08	25.30	9,381,225	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.