Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.52	22.61	22.36	22.47	1,200,850	-0.21(-0.93%)
Nov 26, 2003	22.47	22.63	22.44	22.68	1,353,355	-0.09(-0.41%)
Nov 25, 2003	23.07	23.08	22.71	22.78	2,369,648	-0.44(-1.90%)
Nov 24, 2003	23.09	23.25	23.02	23.22	1,485,853	+0.15(+0.66%)
Nov 21, 2003	22.51	23.13	22.92	23.07	3,108,491	+0.56(+2.48%)
Nov 20, 2003	22.40	22.75	22.40	22.51	1,996,653	-0.19(-0.82%)
Nov 19, 2003	22.69	22.77	22.62	22.69	3,380,632	-0.25(-1.11%)
Nov 18, 2003	22.99	23.14	22.94	22.95	2,040,139	-0.04(-0.19%)
Nov 17, 2003	23.02	23.04	22.91	22.99	2,348,211	-0.06(-0.28%)
Nov 14, 2003	23.17	23.20	23.07	23.06	3,120,537	+0.15(+0.66%)
Nov 13, 2003	22.13	23.02	22.13	22.90	2,971,094	+0.77(+3.50%)
Nov 12, 2003	22.04	22.20	22.04	22.13	2,633,827	+0.60(+2.77%)
Nov 11, 2003	21.38	21.69	21.38	21.53	1,405,415	+0.21(+0.96%)
Nov 10, 2003	21.35	21.55	21.30	21.33	1,393,778	-0.02(-0.11%)
Nov 07, 2003	21.40	21.66	21.38	21.35	1,851,702	+0.10(+0.46%)
Nov 06, 2003	21.25	21.27	21.06	21.25	2,035,443	+0.06(+0.28%)
Nov 05, 2003	21.09	21.12	21.07	21.19	1,366,625	+0.20(+0.93%)
Nov 04, 2003	21.09	21.12	20.93	21.00	1,087,196	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.