Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.36	14.50	14.33	14.35	4,518,862	+0.00(+0.01%)
Nov 29, 2006	14.25	14.44	14.22	14.35	3,329,116	+0.11(+0.78%)
Nov 28, 2006	14.21	14.29	14.06	14.24	5,885,304	+0.01(+0.07%)
Nov 27, 2006	14.57	14.59	14.23	14.23	5,522,551	-0.50(-3.42%)
Nov 24, 2006	14.70	14.84	14.63	14.73	926,365	-0.01(-0.04%)
Nov 22, 2006	14.67	14.86	14.66	14.74	2,398,522	+0.04(+0.25%)
Nov 21, 2006	14.64	14.72	14.60	14.70	2,871,823	+0.10(+0.67%)
Nov 20, 2006	14.62	14.69	14.55	14.61	3,040,665	+0.01(+0.09%)
Nov 17, 2006	14.55	14.66	14.53	14.59	2,925,284	-0.06(-0.42%)
Nov 16, 2006	14.66	14.77	14.63	14.65	3,147,286	+0.09(+0.60%)
Nov 15, 2006	14.42	14.71	14.41	14.57	4,333,106	+0.06(+0.39%)
Nov 14, 2006	14.57	14.69	14.45	14.51	5,889,835	-0.07(-0.48%)
Nov 13, 2006	14.49	14.68	14.45	14.58	4,333,710	+0.08(+0.58%)
Nov 10, 2006	14.47	14.52	14.44	14.49	3,575,280	+0.06(+0.40%)
Nov 09, 2006	14.58	14.61	14.42	14.44	5,257,659	-0.13(-0.90%)
Nov 08, 2006	14.46	14.77	14.39	14.57	8,501,901	+0.09(+0.65%)
Nov 07, 2006	14.11	14.77	14.04	14.47	22,984,854	+0.81(+5.90%)
Nov 06, 2006	13.68	13.72	13.59	13.67	9,479,614	+0.06(+0.43%)
Nov 03, 2006	13.75	13.77	13.58	13.61	3,755,298	-0.12(-0.90%)
Nov 02, 2006	13.84	13.90	13.70	13.73	3,927,160	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.