Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.57	25.76	25.42	25.54	2,718,534	+0.53(+2.13%)
Nov 29, 2007	25.06	25.12	24.89	25.00	1,533,200	-0.22(-0.85%)
Nov 28, 2007	24.89	25.26	24.87	25.22	2,013,047	+0.45(+1.82%)
Nov 27, 2007	24.60	24.80	24.53	24.77	3,526,532	+0.55(+2.27%)
Nov 26, 2007	24.75	24.82	24.21	24.22	2,349,537	-0.70(-2.83%)
Nov 23, 2007	24.89	25.05	24.65	24.92	2,091,392	+1.38(+5.87%)
Nov 21, 2007	23.87	23.89	23.38	23.54	1,698,244	-0.06(-0.25%)
Nov 20, 2007	23.64	23.85	23.44	23.60	3,311,083	+0.42(+1.81%)
Nov 19, 2007	23.32	23.40	23.13	23.18	2,072,659	-0.50(-2.09%)
Nov 16, 2007	23.69	23.78	23.54	23.68	1,466,527	+0.07(+0.30%)
Nov 15, 2007	23.84	23.85	23.54	23.61	6,183,810	-0.41(-1.70%)
Nov 14, 2007	25.16	25.21	23.94	24.01	5,781,175	-0.73(-2.96%)
Nov 13, 2007	24.68	24.83	24.48	24.75	2,365,655	+0.72(+3.00%)
Nov 12, 2007	24.08	24.32	24.03	24.03	2,103,933	-0.16(-0.65%)
Nov 09, 2007	24.18	24.47	24.11	24.18	2,264,974	-0.29(-1.19%)
Nov 08, 2007	24.28	24.48	24.19	24.47	3,066,335	+0.41(+1.70%)
Nov 07, 2007	24.38	24.45	24.05	24.06	2,121,244	-0.29(-1.17%)
Nov 06, 2007	24.42	24.67	24.03	24.35	4,301,172	+0.89(+3.78%)
Nov 05, 2007	23.32	23.60	23.32	23.46	2,014,949	-0.23(-0.95%)
Nov 02, 2007	23.73	23.75	23.50	23.69	2,461,876	+0.43(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.